Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HARVEST FINANCE - FARM/USD | 83.11 | +7.57% | 76.83 | 93.69 | 75.22 | 14 660 | 53M | 2.29% | |
| HIGHSTREET - HIGH/USD | 3.42 | +4.59% | 3.27 | 3.56 | 3.13 | 160 353 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.005177 | +0.92% | 0.005130 | 0.005323 | 0.005130 | 10 857 381 | - | - | |
| HORIZEN - ZEN/USD | 8.89 | -0.45% | 8.96 | 9.03 | 8.61 | 3 220 | 106M | 0.03% | |
| HARMONY - ONE/USD | 0.020881 | -0.76% | 0.021079 | 0.021258 | 0.020233 | 1 283 060 | - | - | |
| HASHFLOW - HFT/USD | 0.306299 | -1.42% | 0.310700 | 0.314097 | 0.299679 | 1 061 428 | - | - | |
| HOLO - HOT/USD | 0.002551 | -2.11% | 0.002606 | 0.002620 | 0.002485 | 1 483 634 | - | - | |
| HELIUM - HNT/USD | 3.56 | -3.26% | 3.68 | 3.70 | 3.41 | 71 891 | 358M | 0.07% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.120479 | -3.40% | 0.124720 | 0.127199 | 0.109335 | 78 841 406 | 2 206M | 0.43% | |
| HOPR - HOPR/USD | 0.112700 | -3.92% | 0.116900 | 0.119100 | 0.112100 | 616 740 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.029278 | -5.80% | 0.031081 | 0.032630 | 0.029040 | 9 595 | - | - | |
| HUOBI TOKEN - HT/USD | 0.600000 | -34.06% | 0.909980 | 0.909980 | 0.600000 | 9 | 95M | 0.00% |
