Palmarès et cotations France SRD - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ICADE | 24.68 | -0.32% | 24.72 | 24.74 | 24.50 | 17 534 | 1 881M | 0.02% | |
| ID LOGISTICS GROUP | 351.0 | +0.70% | 348.5 | 354.5 | 348.5 | 4 840 | 2 167M | 0.10% | |
| IMERYS | 29.76 | -0.33% | 29.90 | 29.90 | 29.70 | 6 057 | 2 528M | 0.01% | |
| INFOTEL | 49.9 | -0.20% | 49.9 | 50.0 | 49.9 | 1 289 | 346M | 0.00% | |
| INNATE PHARMA | 2.210 | -1.12% | 2.235 | 2.245 | 2.210 | 607 | 179M | 0.00% | |
| INTERPARFUMS | 49.35 | -4.17% | 51.30 | 51.30 | 49.20 | 17 928 | 3 415M | 0.03% | |
| INVENTIVA | 3.030 | +0.33% | 3.020 | 3.075 | 3.000 | 17 068 | 159M | 0.03% | |
| IPSEN | 112.8 | +0.40% | 112.0 | 113.2 | 111.1 | 13 637 | 9 454M | 0.00% | |
| IPSOS | 63.00 | -0.47% | 63.05 | 63.20 | 62.70 | 4 842 | 2 722M | 0.01% |
