Palmarès et cotations Euronext Actions - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
I.CERAM | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 335 | 354 548 | 0.11% | |
I2S | 6.95 | +0.00% | 6.95 | 6.95 | 6.95 | 40 | 12M | 0.00% | |
IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
IBA | 13.08 | -0.15% | 12.92 | 13.26 | 12.92 | 59 442 | 396M | 0.20% | |
IBERSOL,SGPS | 6.98 | -0.29% | 7.00 | 7.00 | 6.98 | 5 968 | 296M | 0.01% | |
ICADE | 23.90 | +1.62% | 23.30 | 23.98 | 23.26 | 103 870 | 1 822M | 0.14% | |
ICAPE HOLDING | 9.98 | -0.20% | 10.00 | 10.00 | 9.96 | 272 | 81M | 0.00% | |
ID LOGISTICS GROUP | 336.5 | +0.70% | 336.0 | 339.5 | 335.5 | 5 076 | 2 077M | 0.10% | |
IDB EUR MID CAP | 73.34 | +0.00% | 73.34 | 73.34 | 73.34 | 315 | 330M | 0.01% | |
IDI | 75.0 | +0.80% | 74.8 | 75.0 | 74.4 | 291 | 539M | 0.00% | |
IDS | 0.318 | +0.00% | 0.318 | 0.318 | 0.318 | 161 | 2M | 0.00% | |
IDSUD | 173.0 | -0.60% | 174.0 | 174.0 | 173.0 | 25 | 86M | 0.00% | |
IEP INVEST | 5.65 | +0.00% | 5.65 | 5.65 | 5.65 | 15 | 52M | 0.00% | |
IEX GROUP NV | 1.65 | +0.00% | 1.65 | 1.65 | 1.65 | 461 | 6M | 0.01% | |
IG REAL EST EQT | 100.15 | +0.00% | 100.15 | 100.15 | 100.15 | 1 | 150M | 0.00% | |
IGIS NEPTUNE | - | +0.00% | - | - | - | - | - | - | |
IKONISYS | 1.46 | +5.80% | 1.47 | 1.47 | 1.44 | 5 600 | 15M | 0.05% | |
IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 353 | 2 | 3 530.00% | |
IMCD | 152.85 | -0.55% | 153.10 | 154.15 | 151.35 | 105 223 | 8 711M | 0.18% | |
IMERYS | 29.32 | -0.54% | 29.40 | 29.84 | 29.20 | 61 346 | 2 490M | 0.07% | |
IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
IMMAGRIFOR | - | +0.00% | - | - | - | - | - | - | |
IMMERSION | 1.83 | +0.00% | 1.83 | 1.83 | 1.83 | 10 | 2M | 0.00% | |
IMMO MCC | 472.0 | +0.90% | 472.0 | 472.0 | 472.0 | 1 | 13M | 0.00% | |
IMMO MOURY | 28.0 | -0.70% | 28.0 | 28.0 | 28.0 | 31 | 13M | 0.00% | |
IMMOB.DASSAULT | 46.0 | +0.90% | 45.7 | 46.0 | 45.6 | 1 276 | 315M | 0.00% | |
IMMOBEL | 26.60 | -0.19% | 26.70 | 26.85 | 26.55 | 4 630 | 266M | 0.05% | |
IMOB.C GRAO PARA | - | +0.00% | - | - | - | - | - | - | |
IMPLANET | 0.0700 | -1.69% | 0.0738 | 0.0738 | 0.0700 | 83 121 | 9M | 0.07% | |
IMPRESA,SGPS | 0.1435 | -1.03% | 0.1445 | 0.1450 | 0.1435 | 48 045 | 24M | 0.03% |