Palmarès et cotations Euronext Actions - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
I.CERAM	1.20	+0.00%	1.20	1.20	1.20	335	354 548	0.11%
I2S	6.95	+0.00%	6.95	6.95	6.95	40	12M	0.00%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
IBA	13.08	-0.15%	12.92	13.26	12.92	59 442	396M	0.20%	IA
IBERSOL,SGPS	6.98	-0.29%	7.00	7.00	6.98	5 968	296M	0.01%	IA
ICADE	23.90	+1.62%	23.30	23.98	23.26	103 870	1 822M	0.14%	IA
ICAPE HOLDING	9.98	-0.20%	10.00	10.00	9.96	272	81M	0.00%	IA
ID LOGISTICS GROUP	336.5	+0.70%	336.0	339.5	335.5	5 076	2 077M	0.10%	IA
IDB EUR MID CAP	73.34	+0.00%	73.34	73.34	73.34	315	330M	0.01%
IDI	75.0	+0.80%	74.8	75.0	74.4	291	539M	0.00%	IA
IDS	0.318	+0.00%	0.318	0.318	0.318	161	2M	0.00%
IDSUD	173.0	-0.60%	174.0	174.0	173.0	25	86M	0.00%
IEP INVEST	5.65	+0.00%	5.65	5.65	5.65	15	52M	0.00%
IEX GROUP NV	1.65	+0.00%	1.65	1.65	1.65	461	6M	0.01%
IG REAL EST EQT	100.15	+0.00%	100.15	100.15	100.15	1	150M	0.00%
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IKONISYS	1.46	+5.80%	1.47	1.47	1.44	5 600	15M	0.05%	IA
IMBAKIN HOLDING	0.170	+0.00%	0.170	0.170	0.170	353	2	3 530.00%
IMCD	152.85	-0.55%	153.10	154.15	151.35	105 223	8 711M	0.18%	IA
IMERYS	29.32	-0.54%	29.40	29.84	29.20	61 346	2 490M	0.07%	IA
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.83	+0.00%	1.83	1.83	1.83	10	2M	0.00%
IMMO MCC	472.0	+0.90%	472.0	472.0	472.0	1	13M	0.00%
IMMO MOURY	28.0	-0.70%	28.0	28.0	28.0	31	13M	0.00%
IMMOB.DASSAULT	46.0	+0.90%	45.7	46.0	45.6	1 276	315M	0.00%	IA
IMMOBEL	26.60	-0.19%	26.70	26.85	26.55	4 630	266M	0.05%	IA
IMOB.C GRAO PARA	-	+0.00%	-	-	-	-	-	-
IMPLANET	0.0700	-1.69%	0.0738	0.0738	0.0700	83 121	9M	0.07%	IA
IMPRESA,SGPS	0.1435	-1.03%	0.1445	0.1450	0.1435	48 045	24M	0.03%	IA