Palmarès et cotations France PEA - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
I.CERAM	1.080	-10.00%	1.160	1.160	1.080	1 675	319 094	0.57%
I2S	7.10	+2.16%	7.10	7.10	7.10	241	13M	0.01%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
ICAPE HOLDING	9.98	+0.40%	9.94	9.98	9.94	653	81M	0.01%	IA
ID LOGISTICS GROUP	338.0	+0.10%	337.0	339.5	328.5	14 678	2 087M	0.20%	IA
IDI	74.8	-0.30%	74.6	74.8	74.4	149	538M	0.00%	IA
IDS	0.318	+0.00%	0.318	0.318	0.318	161	2M	0.00%
IDSUD	168.0	+0.00%	175.0	175.0	168.0	141	83M	0.00%
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IKONISYS	1.43	+0.00%	1.43	1.43	1.40	11 499	15M	0.11%	IA
IMERYS	29.66	+0.14%	29.34	29.70	29.16	47 079	2 519M	0.06%	IA
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.84	+0.55%	1.84	1.84	1.84	55	2M	0.00%
IMPLANET	0.0710	+0.28%	0.0738	0.0738	0.0700	58 138	9M	0.05%	IA
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
INDLE FIN.ENTREPR.	59.0	+0.00%	59.0	59.0	59.0	5	71M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	26	1M	0.00%
INFOTEL	50.2	-0.80%	50.6	50.6	50.2	117	348M	0.00%	IA
INMARK	-	+0.00%	-	-	-	-	-	-
INNATE PHARMA	2.110	-1.86%	2.150	2.160	2.110	61 255	171M	0.08%	IA
INNELEC MULTIMEDIA	6.48	+2.05%	6.35	6.48	6.32	3 174	20M	0.10%	IA
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INSTALLUX	282.0	+0.00%	282.0	282.0	282.0	8	79M	0.00%
INTEGRAGEN	0.650	-0.76%	0.660	0.660	0.650	4 768	4M	0.07%
INTERPARFUMS	48.45	+0.73%	47.85	48.45	47.80	12 773	3 353M	0.02%	IA
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
INTRASENSE	0.325	+1.56%	0.320	0.325	0.300	60 780	17M	0.12%	IA