Palmarès et cotations US NASDAQ Actions - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
I-MAB ADS	1.80	+0.00%	1.80	1.83	1.79	204 961	-	-	IA
I3 VERTICALS INC.	23.47	+4.22%	22.63	23.53	22.63	143 277	-	-	IA
IAC INC.	49.17	+1.42%	48.53	49.34	48.13	449 600	-	-	IA
IB ACQUISITION	10.05	+0.20%	10.03	10.05	10.03	119 429	-	-
IBEX LTD.	13.42	-0.89%	13.64	13.83	13.42	21 818	-	-	IA
ICAD INC.	1.56	+2.63%	1.52	1.61	1.45	101 101	-	-	IA
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS	17.00	+1.98%	16.80	17.01	16.74	538 692	-	-	IA
ICC HOLDINGS INC.	15.95	+0.00%	16.00	16.00	15.95	1 596	-	-
ICECURE MEDICAL	1.22	+0.00%	1.22	1.24	1.19	67 291	-	-	IA
ICF INTERNATIONAL INC.	141.86	+1.44%	140.45	142.98	140.45	50 593	-	-	IA
ICHOR HOLDINGS	37.54	+3.79%	36.18	37.82	36.18	155 160	-	-	IA
ICLICK INTERACTIVE ASIA GROUP	2.45	-15.22%	2.86	3.19	2.44	62 656	-	-	IA
ICON PLC	306.45	+2.86%	300.21	307.22	298.17	855 919	-	-	IA
ICORECONNECT INC.	1.10	-1.79%	1.10	1.15	1.06	143 997	-	-	IA
ICU MEDICAL INC.	97.76	+1.43%	95.91	99.53	95.47	160 499	-	-	IA
ICZOOM GROUP INC.	3.10	-2.21%	3.14	3.62	3.06	1 199 338	-	-	IA
IDEAL POWER INC.	7.90	+4.08%	7.62	8.02	7.62	16 227	-	-	IA
IDEANOMICS INC.	0.8794	+5.90%	0.8459	0.8900	0.8303	273 797	-	-	IA
IDEAYA BIOSCIENCES INC.	39.02	+3.80%	38.00	39.53	38.00	486 221	-	-	IA
IDENTIV INC.	5.03	-0.40%	5.07	5.10	4.95	167 724	-	-	IA
IDEXX LABORATORIES INC.	493.80	+2.97%	482.60	494.45	481.49	558 418	-	-	IA
IES HOLDINGS INC.	127.65	+8.47%	118.97	128.32	118.93	167 893	-	-	IA
IF BANCORP INC.	16.32	+0.00%	16.37	16.57	16.32	1 655	-	-
IGM BIOSCIENCES INC.	7.70	+14.07%	6.79	7.85	6.79	413 520	-	-	IA
IHEARTMEDIA INC.	2.12	+8.72%	1.96	2.14	1.94	476 983	-	-	IA
IKENA ONCOLOGY INC.	1.35	+3.85%	1.31	1.42	1.30	263 930	-	-	IA
ILEARNINGENGINES INC.	7.29	+6.89%	7.50	7.60	6.84	20 216	-	-	IA
ILLUMINA INC.	124.46	+3.50%	120.82	125.70	120.82	1 303 036	-	-	IA
IM CANNABIS CORP.	0.5703	-4.79%	0.5900	0.6380	0.5600	119 031	-	-	IA
IMAC HOLDINGS INC.	3.30	+6.80%	3.14	3.41	3.00	118 878	-	-	IA