Palmarès et cotations Principaux indices boursiers - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBEX CAP NET 30 749.1992 +0.00% 30 739.0996 30 835.1992 30 701.3008 182 530 - -
IBEX DIVIDEN 37 300.8008 +0.08% 37 288.6016 37 405.1016 37 242.6992 182 530 - -
IBEX DIVNETO 30 665.1992 +0.00% 30 655.1992 30 751.0000 30 617.5000 182 530 - -
IBEX IMPACTO 109.3000 +72.13% 109.3000 109.3000 109.3000 182 530 - -
IBEX INVX2 116.1000 -0.17% 116.2000 116.5000 115.5000 182 530 - -
IBEX INVX3 2 926.1001 -0.20% 2 929.0000 2 939.8000 2 901.5000 182 530 - -
IBEX INVX5 96.6000 -0.31% 96.7000 97.3000 95.2000 182 530 - -
IBEX MAB ALL SHARE 1 782.0000 +0.06% 1 781.9000 1 783.5000 1 773.5000 2 903 - -
IBEX MEDIUM 13 459.0000 +0.32% 13 421.0000 13 475.2002 13 372.7002 3 213 - -
IBEX SMALL C 8 011.2002 +0.28% 8 022.2998 8 032.6001 7 963.3999 58 848 - -
IBEX TOP DIV 3 057.2000 -0.06% 3 048.7000 3 061.7000 3 044.1001 96 513 - -
IBEX X2 5 732.8999 -0.67% 5 729.2002 5 765.1001 5 715.0000 182 530 - -
IBEX X3 825.3000 -1.02% 824.5000 832.3000 821.5000 182 530 - -
IBEX35 CAP INDEX 11 652.7002 -0.33% 11 648.9004 11 652.7002 11 648.9004 182 530 - -
IBEX35 INDEX 11 074.60 -0.33% 11 071.00 11 105.60 11 057.40 182 530 - -
IBEXX2 BRUTO 32 625.9004 +0.15% 32 604.5000 32 808.1992 32 524.3008 182 530 - -
IBEXX2 NET 26 178.5000 -0.01% 26 161.4004 26 325.0000 26 097.0996 182 530 - -
IBEXX3 NET 12 305.7998 -0.01% 12 293.7998 12 409.2002 12 248.4004 182 530 - -
IBEXX5 NET 686.1000 -0.03% 685.0000 695.7000 680.7000 182 530 - -
ICELAND ALL-SHARE PI 2 065.09 +0.88% 2 047.13 2 067.02 2 035.75 - - -
IGBM BASE 85 1 094.2000 -0.18% 1 093.4700 1 097.7300 1 092.9700 248 840 - -
IVO 10 F 155.3000 +0.00% 155.2000 155.7000 155.1000 182 530 - -
IVO 10 ST 223.6000 +0.00% 223.5000 224.1000 223.3000 182 530 - -
IVO 12 F 164.0000 +0.00% 163.9000 164.5000 163.7000 182 530 - -
IVO 12 ST 239.6000 +0.00% 239.5000 240.3000 239.2000 182 530 - -
IVO 15 F 178.5000 +0.00% 178.4000 179.1000 178.1000 182 530 - -
IVO 15 ST 262.3000 +0.00% 262.2000 263.3000 261.8000 182 530 - -
IVO 18 F 179.1000 +0.00% 179.0000 179.8000 178.7000 182 530 - -
IVO 18 ST 274.6000 +0.00% 274.5000 275.8000 274.0000 182 530 - -