Palmarès et cotations Principaux indices boursiers - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IBEX CAP NET | 30 749.1992 | +0.00% | 30 739.0996 | 30 835.1992 | 30 701.3008 | 182 530 | - | - | |
IBEX DIVIDEN | 37 300.8008 | +0.08% | 37 288.6016 | 37 405.1016 | 37 242.6992 | 182 530 | - | - | |
IBEX DIVNETO | 30 665.1992 | +0.00% | 30 655.1992 | 30 751.0000 | 30 617.5000 | 182 530 | - | - | |
IBEX IMPACTO | 109.3000 | +72.13% | 109.3000 | 109.3000 | 109.3000 | 182 530 | - | - | |
IBEX INVX2 | 116.1000 | -0.17% | 116.2000 | 116.5000 | 115.5000 | 182 530 | - | - | |
IBEX INVX3 | 2 926.1001 | -0.20% | 2 929.0000 | 2 939.8000 | 2 901.5000 | 182 530 | - | - | |
IBEX INVX5 | 96.6000 | -0.31% | 96.7000 | 97.3000 | 95.2000 | 182 530 | - | - | |
IBEX MAB ALL SHARE | 1 782.0000 | +0.06% | 1 781.9000 | 1 783.5000 | 1 773.5000 | 2 903 | - | - | |
IBEX MEDIUM | 13 459.0000 | +0.32% | 13 421.0000 | 13 475.2002 | 13 372.7002 | 3 213 | - | - | |
IBEX SMALL C | 8 011.2002 | +0.28% | 8 022.2998 | 8 032.6001 | 7 963.3999 | 58 848 | - | - | |
IBEX TOP DIV | 3 057.2000 | -0.06% | 3 048.7000 | 3 061.7000 | 3 044.1001 | 96 513 | - | - | |
IBEX X2 | 5 732.8999 | -0.67% | 5 729.2002 | 5 765.1001 | 5 715.0000 | 182 530 | - | - | |
IBEX X3 | 825.3000 | -1.02% | 824.5000 | 832.3000 | 821.5000 | 182 530 | - | - | |
IBEX35 CAP INDEX | 11 652.7002 | -0.33% | 11 648.9004 | 11 652.7002 | 11 648.9004 | 182 530 | - | - | |
IBEX35 INDEX | 11 074.60 | -0.33% | 11 071.00 | 11 105.60 | 11 057.40 | 182 530 | - | - | |
IBEXX2 BRUTO | 32 625.9004 | +0.15% | 32 604.5000 | 32 808.1992 | 32 524.3008 | 182 530 | - | - | |
IBEXX2 NET | 26 178.5000 | -0.01% | 26 161.4004 | 26 325.0000 | 26 097.0996 | 182 530 | - | - | |
IBEXX3 NET | 12 305.7998 | -0.01% | 12 293.7998 | 12 409.2002 | 12 248.4004 | 182 530 | - | - | |
IBEXX5 NET | 686.1000 | -0.03% | 685.0000 | 695.7000 | 680.7000 | 182 530 | - | - | |
ICELAND ALL-SHARE PI | 2 065.09 | +0.88% | 2 047.13 | 2 067.02 | 2 035.75 | - | - | - | |
IGBM BASE 85 | 1 094.2000 | -0.18% | 1 093.4700 | 1 097.7300 | 1 092.9700 | 248 840 | - | - | |
IVO 10 F | 155.3000 | +0.00% | 155.2000 | 155.7000 | 155.1000 | 182 530 | - | - | |
IVO 10 ST | 223.6000 | +0.00% | 223.5000 | 224.1000 | 223.3000 | 182 530 | - | - | |
IVO 12 F | 164.0000 | +0.00% | 163.9000 | 164.5000 | 163.7000 | 182 530 | - | - | |
IVO 12 ST | 239.6000 | +0.00% | 239.5000 | 240.3000 | 239.2000 | 182 530 | - | - | |
IVO 15 F | 178.5000 | +0.00% | 178.4000 | 179.1000 | 178.1000 | 182 530 | - | - | |
IVO 15 ST | 262.3000 | +0.00% | 262.2000 | 263.3000 | 261.8000 | 182 530 | - | - | |
IVO 18 F | 179.1000 | +0.00% | 179.0000 | 179.8000 | 178.7000 | 182 530 | - | - | |
IVO 18 ST | 274.6000 | +0.00% | 274.5000 | 275.8000 | 274.0000 | 182 530 | - | - |