Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBM COM STK USD0.20 (CDI) 119 +0.00% 182 183 119 2 304 - - IA
IBSTOCK ORD 1P 146.2 -1.90% 148.2 148.2 145.6 332 000 - - IA
ICG ENTERPRISE TRUST ORD 10P 1 200 +0.00% 1 200 1 200 1 200 43 618 - - IA
ICG-LONGBOW ORD NPV 22.6 -0.40% 22.6 22.6 22.6 - - - IA
IG GRP. HOLDINGS ORD 0.005P 719.0 -0.30% 716.5 722.0 714.0 585 679 - - IA
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.55 +0.00% 1.55 1.55 1.55 - - -
IMI ORD 28 4/7P 1 729 -0.63% 1 740 1 752 1 701 314 179 - - IA
IMPACT HEALTHCARE REIT ORD 1P 83.3 -0.80% 81.2 83.9 81.2 393 465 - - IA
IMPAX ENVIRONMENTAL MARKETS ORD 10P 382.0 -0.80% 381.0 382.0 380.0 258 306 - - IA
IMPELLAM GRP. ORD 1P 830 - 835 835 830 2 000 - - IA
IMPERIAL BRANDS ORD 10P 1 774.0 +1.50% 1 750.5 1 774.0 1 750.0 1 353 242 - - IA
INCHCAPE ORD 10P 726.0 -0.90% 735.0 735.0 717.0 544 472 - - IA
INCOME & GROWTH VCT (THE) ORD 1P 70.0 +0.00% 68.5 70.0 68.5 1 819 - -
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 163.0 -0.60% 166.1 166.5 160.5 306 754 - - IA
INDIVIOR ORD USD0.50 1 514 -0.66% 1 500 1 518 1 481 165 078 - - IA
INFORMA ORD 0.1P 783.6 -0.50% 780.8 787.0 772.8 2 580 749 - - IA
ING GROEP NV ING GROEP ADR REP 1 (CDI) 16.2 +0.60% 16.2 16.2 16.2 109 - -
INLAND ZDP ZDP 10P - - - - - - - -
INTEGRAFIN HOLDINGS ORD 1P 287.0 -3.00% 295.0 295.0 285.5 129 194 - - IA
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.350 -0.57% 0.353 0.353 0.350 9 811 - - IA
INTEL CORPORATION ORD (CDI) 34.59 -2.76% 35.04 35.13 34.55 98 708 - - IA
INTERCON. HOTEL ORD 20 340/399P 7 816 -0.28% 7 784 7 824 7 698 385 338 - - IA
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2 000 -1.19% 1 996 2 008 1 961 847 304 - -
INTERNATIONAL C 0A2L - - - - - - - -
INTERNATIONAL PERSONAL FINANCE ORD 10P 101.0 -1.50% 100.9 101.5 99.2 145 284 - - IA
INTERTEK GRP. ORD 1P 4 906 +1.15% 4 864 4 908 4 836 360 462 - - IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 169.50 -0.18% 165.20 170.10 162.15 21 940 139 - - IA
INTL. BIOTECHNOLOGY TRUST ORD 25P 610 -0.33% 612 624 606 30 001 - - IA
INTL. DISTRIBUTIONS SERVICES ORD 1P 272.2 -1.20% 273.2 278.4 267.8 2 127 869 - - IA

NOUVEAU !