Palmarès et cotations Indices Espagne - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX SMALL C | 8 198.7002 | -1.21% | 8 309.5996 | 8 319.2998 | 8 184.6001 | 115 990 | - | - | |
| IBEX ESGW | 11 926.70 | -0.53% | 12 011.80 | 12 011.80 | 11 905.50 | 126 452 | - | - | |
| IBEX ESG | 12 073.50 | -0.47% | 12 156.50 | 12 156.50 | 12 049.80 | 126 452 | - | - | |
| IBEX DCR 450 | 10 745.90 | -0.44% | 10 820.40 | 10 820.40 | 10 745.90 | 138 503 | - | - | |
| IBEX DCR 4,5 | 10 900.10 | -0.44% | 10 975.70 | 10 975.70 | 10 900.10 | 138 503 | - | - | |
| IBEX DCR 5 | 10 775.60 | -0.44% | 10 850.30 | 10 850.30 | 10 775.60 | 138 503 | - | - | |
| IBEX DCR 400 | 10 896.50 | -0.44% | 10 972.00 | 10 972.00 | 10 896.50 | 138 503 | - | - | |
| IBEX35 INDEX | 11 027.80 | -0.43% | 11 104.30 | 11 104.30 | 11 005.00 | 138 503 | - | - | |
| IBEX CAP NET | 30 735.9004 | -0.43% | 30 949.0000 | 30 949.0000 | 30 672.4004 | 138 503 | - | - | |
| IBEX DIVIDEN | 37 318.0000 | -0.43% | 37 576.8008 | 37 576.8008 | 37 240.8984 | 138 503 | - | - | |
| IBEX DIVNETO | 30 652.0000 | -0.43% | 30 864.5996 | 30 864.5996 | 30 588.6992 | 138 503 | - | - | |
| IBEX GENDER | 9 494.20 | -0.35% | 9 556.90 | 9 556.90 | 9 484.10 | 180 208 | - | - | |
| IBEX TOP DIV | 3 111.8999 | -0.28% | 3 127.8999 | 3 127.8999 | 3 102.8000 | 79 126 | - | - | |
| IBEX MAB 15 | 1 892.3000 | -0.18% | 1 897.7000 | 1 935.9000 | 1 879.4000 | 5 569 | - | - | |
| IBEX MAB ALL SHARE | 1 791.7000 | -0.12% | 1 794.1000 | 1 804.6000 | 1 786.8000 | 5 716 | - | - | |
| IBEX MEDIUM | 13 661.0000 | -0.03% | 13 678.0996 | 13 714.5000 | 13 636.5996 | 4 689 | - | - | |
| IBEX IMPACTO | 160.4000 | +0.00% | 160.4000 | 160.4000 | 160.4000 | 138 503 | - | - | |
| IBEX INVERSO | 1 622.0000 | +0.45% | 1 610.8000 | 1 625.3000 | 1 610.8000 | 138 503 | - | - |
