Palmarès et cotations France SRD - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IPSOS | 62.85 | -0.71% | 63.05 | 63.20 | 62.20 | 23 934 | 2 715M | 0.06% | |
| IPSEN | 112.7 | +0.40% | 112.0 | 114.4 | 111.1 | 37 630 | 9 446M | 0.00% | |
| INVENTIVA | 3.020 | +0.00% | 3.020 | 3.090 | 3.000 | 26 964 | 158M | 0.05% | |
| INTERPARFUMS | 48.70 | -5.44% | 51.30 | 51.30 | 47.95 | 56 346 | 3 370M | 0.08% | |
| INNATE PHARMA | 2.190 | -2.01% | 2.235 | 2.245 | 2.190 | 12 716 | 177M | 0.02% | |
| INFOTEL | 49.9 | -0.20% | 49.9 | 50.0 | 49.9 | 1 371 | 346M | 0.00% | |
| IMERYS | 29.78 | -0.27% | 29.90 | 29.98 | 29.60 | 19 948 | 2 530M | 0.02% | |
| ID LOGISTICS GROUP | 341.0 | -2.20% | 348.5 | 354.5 | 341.0 | 7 970 | 2 105M | 0.10% | |
| ICADE | 24.42 | -1.37% | 24.72 | 24.84 | 24.22 | 73 288 | 1 862M | 0.10% |
