Palmarès et cotations France SRD - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 112.3 | +0.00% | 112.0 | 114.4 | 111.1 | 68 205 | 9 412M | 0.10% | |
| INTERPARFUMS | 48.40 | -6.02% | 51.30 | 51.30 | 47.95 | 66 989 | 3 349M | 0.10% | |
| IPSOS | 62.70 | -0.95% | 63.05 | 63.20 | 62.20 | 51 441 | 2 709M | 0.12% | |
| IMERYS | 29.76 | -0.33% | 29.90 | 29.98 | 29.60 | 27 526 | 2 528M | 0.03% | |
| ID LOGISTICS GROUP | 342.0 | -1.90% | 348.5 | 354.5 | 341.0 | 9 078 | 2 111M | 0.10% | |
| ICADE | 24.46 | -1.21% | 24.72 | 24.84 | 24.22 | 105 968 | 1 865M | 0.14% | |
| INFOTEL | 49.9 | -0.20% | 49.9 | 50.0 | 49.9 | 2 257 | 346M | 0.00% | |
| INNATE PHARMA | 2.180 | -2.46% | 2.235 | 2.245 | 2.180 | 19 133 | 176M | 0.02% | |
| INVENTIVA | 3.040 | +0.66% | 3.020 | 3.090 | 3.000 | 27 914 | 160M | 0.05% |
