Palmarès et cotations US NASDAQ Actions - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 34.59 | -1.28% | 35.13 | 35.13 | 34.54 | 16 245 406 | - | - | |
| INSPIRE VETERINARY PARTNERS | 0.0473 | +18.25% | 0.0421 | 0.0485 | 0.0405 | 14 523 774 | - | - | |
| IRIS ENERGY LTD. | 4.97 | +6.20% | 4.71 | 5.00 | 4.63 | 3 467 703 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 11.33 | -3.33% | 11.60 | 11.69 | 11.27 | 1 411 162 | - | - | |
| IQIYI INC. ADS | 4.11 | -2.14% | 4.10 | 4.15 | 4.09 | 1 265 632 | - | - | |
| INTUITIVE SURGICAL INC. | 366.44 | -1.66% | 385.27 | 388.65 | 365.00 | 1 110 417 | - | - | |
| ISPECIMEN INC. | 0.2953 | -29.86% | 0.3600 | 0.3600 | 0.2839 | 1 089 757 | - | - | |
| IMMUNITYBIO INC. | 5.13 | +4.48% | 4.91 | 5.15 | 4.82 | 984 547 | - | - | |
| INTUITIVE MACHINES INC. | 5.27 | -0.75% | 5.21 | 5.50 | 5.17 | 904 126 | - | - | |
| ICZOOM GROUP INC. | 4.26 | -9.36% | 4.20 | 4.95 | 4.07 | 701 969 | - | - | |
| INSMED INC. | 24.27 | -2.14% | 24.86 | 25.87 | 24.02 | 686 233 | - | - | |
| INDIE SEMICONDUCTOR INC. | 5.45 | -1.62% | 5.44 | 5.50 | 5.37 | 671 160 | - | - | |
| INFINERA CORP. | 4.72 | +1.29% | 4.60 | 4.75 | 4.60 | 555 761 | - | - | |
| INVO BIOSCIENCE INC. | 1.36 | -10.53% | 1.40 | 1.47 | 1.30 | 545 242 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.05 | -0.94% | 1.04 | 1.07 | 1.03 | 544 100 | - | - | |
| INTRA-CELLULAR THERAPIES INC. | 73.08 | +1.50% | 72.31 | 74.56 | 71.73 | 529 672 | - | - | |
| INMODE | 17.03 | -1.79% | 17.21 | 17.57 | 16.96 | 509 356 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 9.17 | +0.77% | 9.04 | 9.24 | 8.92 | 490 979 | - | - | |
| ILLUMINA INC. | 117.74 | +0.90% | 117.69 | 119.22 | 117.00 | 471 318 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 29.26 | -7.49% | 31.72 | 31.72 | 29.25 | 413 410 | - | - | |
| IMMUNOME INC. | 16.27 | -5.30% | 17.26 | 17.60 | 16.18 | 405 540 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 7.74 | +1.84% | 7.58 | 7.88 | 7.55 | 386 382 | - | - | |
| IROBOT CORP. | 7.22 | -0.41% | 7.24 | 7.53 | 7.17 | 360 834 | - | - | |
| INCYTE CORP. | 52.45 | -0.70% | 52.97 | 53.00 | 52.39 | 335 049 | - | - | |
| IHEARTMEDIA INC. | 1.86 | -3.63% | 1.91 | 1.94 | 1.85 | 280 474 | - | - | |
| IMPERIAL PETROLEUM INC. | 3.38 | +5.62% | 3.25 | 3.45 | 3.25 | 237 315 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 26.89 | +3.18% | 26.25 | 27.16 | 26.25 | 233 301 | - | - | |
| INTUIT INC. | 602.82 | -0.91% | 609.13 | 611.19 | 602.42 | 231 296 | - | - | |
| IMMUNOVANT INC. | 27.87 | -1.59% | 28.27 | 28.64 | 27.50 | 224 460 | - | - | |
| INTELLIA THERAPEUTICS INC. | 21.20 | -0.56% | 21.22 | 21.56 | 21.11 | 214 794 | - | - |
