|
ICON PLC
|
309.44 |
+0.98% |
309.83 |
313.89 |
305.07 |
962 338 |
- |
- |
IA
|
|
INDUSTRIAL LOGISTICS PROPERTIES TRUST
|
3.70 |
-3.14% |
3.80 |
3.84 |
3.69 |
291 765 |
- |
- |
IA
|
|
IDEAYA BIOSCIENCES INC.
|
39.85 |
+2.13% |
39.13 |
40.31 |
38.96 |
1 369 718 |
- |
- |
IA
|
|
IES HOLDINGS INC.
|
128.71 |
+0.83% |
128.54 |
130.93 |
126.48 |
185 594 |
- |
- |
IA
|
|
INMODE
|
17.36 |
-0.06% |
17.40 |
17.44 |
17.16 |
924 945 |
- |
- |
IA
|
|
IRIS ACQUISITION CORP UNITS
|
9.52 |
+0.00% |
9.52 |
9.52 |
9.52 |
100 |
- |
- |
|
|
INTELLICHECK INC.
|
3.18 |
+0.63% |
3.19 |
3.24 |
3.09 |
13 707 |
- |
- |
IA
|
|
INFLECTION POINT ACQUISITION
|
10.53 |
+0.10% |
10.53 |
10.53 |
10.53 |
5 032 |
- |
- |
IA
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
13.54 |
+1.88% |
13.22 |
13.59 |
13.22 |
98 798 |
- |
- |
IA
|
|
INSPIRED ENTERTAINMENT INC.
|
8.87 |
-0.11% |
8.90 |
8.94 |
8.53 |
126 612 |
- |
- |
IA
|
|
INFINERA CORP.
|
4.98 |
+1.84% |
4.86 |
5.01 |
4.81 |
1 660 906 |
- |
- |
IA
|
|
INSMED INC.
|
25.81 |
+2.14% |
25.58 |
25.95 |
25.34 |
2 740 799 |
- |
- |
IA
|
|
INTERFACE INC.
|
15.86 |
-1.80% |
16.11 |
16.37 |
15.73 |
538 909 |
- |
- |
IA
|
|
IVEDA SOLUTIONS INC.
|
0.9120 |
+0.39% |
0.8912 |
0.9499 |
0.8744 |
70 306 |
- |
- |
IA
|
|
ISPIRE TECHNOLOGY INC.
|
5.21 |
-4.23% |
5.38 |
5.44 |
5.14 |
49 435 |
- |
- |
IA
|
|
ISRAEL ACQUISITIONS CORP UNIT
|
11.17 |
+0.00% |
11.17 |
11.17 |
11.17 |
102 |
- |
- |
|
|
IMMUNOME INC.
|
14.27 |
-2.66% |
14.76 |
14.92 |
14.20 |
555 483 |
- |
- |
IA
|
|
INTER & CO. INC.
|
5.07 |
-3.06% |
5.21 |
5.21 |
5.00 |
667 205 |
- |
- |
IA
|
|
IMAC HOLDINGS INC.
|
3.48 |
+5.45% |
3.77 |
3.77 |
3.41 |
164 366 |
- |
- |
IA
|
|
INVESTCORP EUROPE ACQUISITION CORP I UN
|
11.50 |
+0.00% |
11.50 |
11.50 |
11.50 |
101 |
- |
- |
|
|
INTER PARFUMS INC.
|
130.52 |
-0.45% |
129.83 |
131.07 |
129.05 |
139 065 |
- |
- |
IA
|
|
IRIS ACQUISITION CORP
|
10.63 |
+0.09% |
10.63 |
10.63 |
10.63 |
100 |
- |
- |
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
2.57 |
-7.55% |
2.73 |
2.79 |
2.55 |
51 711 |
- |
- |
IA
|
|
IAC INC.
|
49.17 |
+0.00% |
49.34 |
49.34 |
48.52 |
518 298 |
- |
- |
IA
|
|
INTERLINK ELECTRONICS INC.
|
6.63 |
-2.50% |
6.62 |
6.65 |
6.59 |
1 480 |
- |
- |
IA
|
|
INCEPTION GROWTH ACQUISITION
|
11.00 |
+0.09% |
11.01 |
11.01 |
10.95 |
6 554 |
- |
- |
|
|
IMMATICS N.V.
|
10.15 |
-2.59% |
10.42 |
10.61 |
10.13 |
221 436 |
- |
- |
IA
|
|
IMPINJ INC.
|
120.91 |
-2.24% |
124.00 |
128.65 |
120.42 |
814 640 |
- |
- |
IA
|
|
INFLECTION POINT ACQUISITION
|
10.58 |
+0.00% |
10.61 |
10.65 |
10.58 |
830 |
- |
- |
|
|
IDENTIV INC.
|
5.10 |
+1.39% |
4.98 |
5.20 |
4.97 |
63 719 |
- |
- |
IA
|
