Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 110.1000 | +1.66% | 112.6000 | 116.1000 | 109.3000 | 204 551 | - | - | |
| IBEX INVX3 | 3 180.5000 | +1.03% | 3 222.8999 | 3 283.7000 | 3 165.1001 | 204 551 | - | - | |
| ICELAND ALL-SHARE PI | 2 105.58 | +0.90% | 2 086.81 | 2 120.80 | 2 086.81 | - | - | - | |
| IBEX INVX2 | 123.1000 | +0.65% | 124.2000 | 125.8000 | 122.7000 | 204 551 | - | - | |
| IBEX IMPACTO | 160.4000 | +0.00% | 160.4000 | 160.4000 | 160.4000 | 204 551 | - | - | |
| IBEX TOP DIV | 3 041.8999 | -0.03% | 3 026.3999 | 3 041.8999 | 3 002.8000 | 96 517 | - | - | |
| IBEX SMALL C | 8 137.2002 | -0.23% | 8 113.7002 | 8 153.5000 | 8 070.7002 | 116 541 | - | - | |
| IVO 10 F | 151.3000 | -0.26% | 150.8000 | 151.5000 | 150.0000 | 204 551 | - | - | |
| IVO 10 ST | 218.3000 | -0.27% | 217.6000 | 218.6000 | 216.4000 | 204 551 | - | - | |
| IBEX MEDIUM | 13 383.7002 | -0.28% | 13 332.7998 | 13 383.7998 | 13 273.2002 | 3 120 | - | - | |
| IVO 12 ST | 232.9000 | -0.30% | 231.9000 | 233.2000 | 230.4000 | 204 551 | - | - | |
| IVO 12 F | 159.1000 | -0.31% | 158.4000 | 159.3000 | 157.4000 | 204 551 | - | - | |
| IBEX DIVIDEN | 36 308.6992 | -0.33% | 36 145.3008 | 36 368.0000 | 35 910.5000 | 204 551 | - | - | |
| IBEX DIVNETO | 29 823.0000 | -0.33% | 29 688.6992 | 29 871.6992 | 29 495.9004 | 204 551 | - | - | |
| IBEX35 CAP INDEX | 11 289.5996 | -0.33% | 11 238.7998 | 11 289.5996 | 11 238.7998 | 204 551 | - | - | |
| IBEX CAP NET | 29 904.5996 | -0.33% | 29 770.0000 | 29 953.4004 | 29 576.6992 | 204 551 | - | - | |
| IBEX35 INDEX | 10 729.50 | -0.33% | 10 681.20 | 10 747.10 | 10 611.90 | 204 551 | - | - | |
| IBEX MAB ALL SHARE | 1 804.7000 | -0.35% | 1 804.0000 | 1 810.0000 | 1 787.3000 | 3 171 | - | - | |
| IGBM BASE 85 | 1 063.0100 | -0.39% | 1 058.4900 | 1 064.5200 | 1 052.0601 | 325 667 | - | - | |
| IVO 15 ST | 253.3000 | -0.39% | 252.0000 | 253.8000 | 250.0000 | 204 551 | - | - | |
| IVO 15 F | 171.6000 | -0.41% | 170.7000 | 171.9000 | 169.4000 | 204 551 | - | - | |
| IVO 18 ST | 263.4000 | -0.45% | 261.7000 | 264.0000 | 259.2000 | 204 551 | - | - | |
| IVO 18 F | 171.1000 | -0.47% | 170.0000 | 171.5000 | 168.4000 | 204 551 | - | - | |
| IBEXX2 BRUTO | 30 799.6992 | -0.67% | 30 521.5000 | 30 900.6992 | 30 121.8008 | 204 551 | - | - | |
| IBEXX2 NET | 24 669.5000 | -0.67% | 24 446.5996 | 24 750.4004 | 24 126.5000 | 204 551 | - | - | |
| IBEX X2 | 5 361.3999 | -0.67% | 5 312.8999 | 5 379.0000 | 5 243.3999 | 204 551 | - | - | |
| IBEXX3 NET | 11 223.2002 | -1.01% | 11 070.5000 | 11 278.5996 | 10 851.4004 | 204 551 | - | - | |
| IBEX X3 | 744.2000 | -1.01% | 734.1000 | 747.9000 | 719.5000 | 204 551 | - | - | |
| IBEXX5 NET | 584.3000 | -1.70% | 571.0000 | 589.2000 | 551.9000 | 204 551 | - | - |
