Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IONQ INC. 9.99 +4.61% 9.49 10.01 9.41 5 629 052 - -
IAMGOLD CORP. 3.33 +4.39% 3.24 3.39 3.21 9 633 814 - -
INNOVID CORP. 2.49 +2.89% 2.46 2.49 2.37 260 218 - -
INTREPID POTASH INC 20.86 +2.25% 20.58 21.20 20.53 89 850 - -
INVITATION HOMES INC. 35.61 +2.03% 35.18 35.67 35.10 3 740 461 - -
INTERNATIONAL GAME TECHNOLOGY 22.59 +1.94% 22.03 22.87 22.01 1 216 425 - -
ICICI BANK LTD. 26.41 +1.69% 26.14 26.48 26.14 4 982 425 - -
INVESCO MUNICIPAL TRUST 9.70 +1.57% 9.58 9.70 9.54 136 835 - -
INVESCO MORTGAGE CAPITAL INC 9.68 +1.47% 9.57 9.76 9.57 1 364 736 - -
INTEGER HOLDINGS 116.68 +1.41% 116.70 117.78 115.70 207 393 - -
ING GROUP N.V. 16.49 +1.41% 16.42 16.51 16.40 3 113 378 - -
INTERNATIONAL SEAWAYS INC. 53.20 +1.35% 52.55 53.38 52.30 494 138 - -
INSTALLED BUILDING PRODUCTS 258.73 +1.31% 256.81 261.49 256.26 254 796 - -
INVENTRUST PROPERTIES 25.71 +1.30% 25.43 25.73 25.40 337 164 - -
INSTEEL INDUSTRIES INC. 38.22 +1.06% 37.94 38.32 37.55 98 045 - -
INSPERITY INC. 109.61 +0.96% 108.59 110.72 108.56 453 267 - -
INSTRUCTURE HOLDINGS INC. 21.38 +0.85% 21.20 21.49 21.14 287 028 - -
INVESCO LTD 16.59 +0.85% 16.50 16.77 16.48 4 751 368 - -
INVESCO VALUE MUNI. INC. TRUST 12.00 +0.84% 11.90 12.00 11.82 183 683 - -
INFOSYS LTD. 17.93 +0.79% 17.79 17.99 17.79 6 973 693 - -
INDEPENDENCE REALTY TRUST INC. 16.13 +0.75% 16.11 16.32 16.06 1 460 821 - -
INSPIRE MEDICAL SYSTEMS INC. 214.79 +0.60% 214.10 223.40 214.00 614 183 - -
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 9.96 +0.50% 9.95 9.96 9.87 49 044 - -
IDACORP INC. 92.89 +0.49% 92.50 93.19 92.11 258 364 - -
INTL. FLAVORS & FRAGRANCES 85.99 +0.41% 86.00 86.41 84.96 10 224 200 - -
ICL GROUP 5.38 +0.37% 5.34 5.39 5.29 1 133 113 - -
INTERCONTINENTAL EXCHANGE INC. 137.43 +0.33% 137.36 137.94 136.36 2 596 797 - -
INVESCO QUALITY MUNI. INC. TRUST 9.68 +0.31% 9.63 9.68 9.60 183 395 - -
INVESCO MUNI. OPPORTUNITY TRUST 9.73 +0.31% 9.72 9.74 9.65 174 206 - -
INVESCO HIGH INC. 2024 TARGET TERM FUND 7.51 +0.27% 7.55 7.55 7.49 23 067 - -