Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0109 | +28.24% | 0.0090 | 0.0109 | 0.0090 | 13 283 704 | - | - | |
| INSPECS GRP. ORD 1P | 55.8 | +9.40% | 52.6 | 56.0 | 52.6 | 524 559 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 13.6 | +8.80% | 13.6 | 13.6 | 13.6 | 2 500 | - | - | |
| INSPIRED ORD 1.25P | 84.0 | +7.00% | 78.9 | 88.0 | 78.3 | 251 963 | - | - | |
| ITACONIX ORD 50P | 160 | +4.58% | 160 | 160 | 160 | 2 | - | - | |
| ILIKA ORD 1P | 29.5 | +3.50% | 30.0 | 30.0 | 28.1 | 110 139 | - | - | |
| IRONVELD ORD 0.1P | 0.0680 | +2.26% | 0.0680 | 0.0680 | 0.0680 | 7 008 838 | - | - | |
| IMMUPHARMA ORD 1P | 2.180 | +0.93% | 2.370 | 2.370 | 2.100 | 1 142 511 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 24.1 | +0.40% | 23.0 | 25.0 | 23.0 | 191 041 | - | - | |
| I-NEXUS GLOBAL ORD 10P | 3.25 | +0.00% | 3.25 | 3.25 | 3.25 | - | - | - | |
| INGENTA ORD 10P | 152 | +0.00% | 148 | 152 | 148 | 4 542 | - | - | |
| INFRASTRUCTURE INDIA ORD 1P | 0.0350 | +0.00% | 0.0350 | 0.0350 | 0.0350 | - | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 31.4 | -0.30% | 32.0 | 32.0 | 31.0 | 64 458 | - | - | |
| IQGEO GRP. ORD 2P | 407 | -0.68% | 410 | 410 | 392 | 11 770 | - | - | |
| IQE ORD 1P | 26.40 | -0.75% | 26.05 | 27.15 | 25.95 | 1 061 056 | - | - | |
| IDOX ORD 1P | 63.4 | -0.90% | 63.0 | 64.0 | 62.4 | 258 751 | - | - | |
| INSIG AI ORD 1P | 16.3 | -1.20% | 16.3 | 16.3 | 16.3 | 100 000 | - | - | |
| IXICO ORD 1P | 8.63 | -1.37% | 8.50 | 8.63 | 8.50 | 6 800 | - | - | |
| IOMART GRP. ORD 1P | 131.0 | -1.50% | 134.2 | 135.5 | 130.0 | 14 096 | - | - | |
| ITM POWER ORD 5P | 49.72 | -1.64% | 50.75 | 52.75 | 49.56 | 766 598 | - | - | |
| IG DESIGN GRP. ORD 5P | 119.0 | -2.10% | 120.6 | 123.9 | 118.0 | 111 387 | - | - | |
| INTERCEDE GRP. ORD 1P | 103.3 | -2.10% | 103.3 | 103.3 | 103.3 | 2 000 | - | - | |
| IOFINA ORD 1P | 19.80 | -2.22% | 19.80 | 20.50 | 19.00 | 173 794 | - | - | |
| I(X) NET ZERO ORD NPV | 17.1 | -2.30% | 17.8 | 17.8 | 17.0 | 24 000 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 8.50 | -2.86% | 9.00 | 9.20 | 8.50 | 187 562 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 427.0 | -3.40% | 457.0 | 457.0 | 425.1 | 175 603 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1.14 | -5.00% | 1.14 | 1.14 | 1.14 | 3 500 | - | - | |
| ITIM GRP. ORD GBP0.05 | 33.0 | -12.00% | 33.0 | 33.0 | 33.0 | 7 588 | - | - | |
| I3 ENERGY ORD 0.01P | 11.02 | -12.12% | 12.52 | 12.59 | 10.74 | 9 728 114 | - | - | |
| INDUS GAS LIMITED ORD 1P | 12.9 | -32.50% | 18.0 | 18.0 | 11.7 | 390 101 | - | - |
