Palmarès et cotations Indices Espagne - Capitalisation - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IBEX35 INDEX | 10 633.90 | +1.02% | 10 531.30 | 10 704.20 | 10 530.00 | 120 116 | - | - | |
IBEX MAB ALL SHARE | 1 821.0000 | +0.36% | 1 815.1000 | 1 823.3000 | 1 809.8000 | 2 019 | - | - | |
IBEX ESG | 11 612.30 | +1.03% | 11 495.90 | 11 693.60 | 11 494.30 | 107 062 | - | - | |
IBEX DCR 4,5 | 10 519.80 | +1.02% | 10 418.30 | 10 519.80 | 10 418.30 | 120 116 | - | - | |
IBEX MAB 15 | 2 036.5000 | +0.72% | 2 023.8000 | 2 044.3000 | 2 008.5000 | 1 955 | - | - | |
IBEX DCR 5 | 10 400.60 | +1.02% | 10 300.20 | 10 400.60 | 10 300.20 | 120 116 | - | - | |
IBEX DCR 400 | 10 514.70 | +1.03% | 10 413.30 | 10 514.70 | 10 413.30 | 120 116 | - | - | |
IBEX DCR 450 | 10 370.50 | +1.02% | 10 270.50 | 10 370.50 | 10 270.50 | 120 116 | - | - | |
IBEX DIVNETO | 29 557.1992 | +1.03% | 29 272.0000 | 29 752.5996 | 29 268.1992 | 120 116 | - | - | |
IBEX MEDIUM | 13 289.0996 | +0.63% | 13 202.9004 | 13 335.4004 | 13 195.9004 | 3 725 | - | - | |
IBEX INVERSO | 1 680.8000 | -1.01% | 1 697.3000 | 1 697.5000 | 1 669.4000 | 120 116 | - | - | |
IBEX IMPACTO | 160.4000 | +1.33% | 160.4000 | 160.4000 | 160.4000 | 120 116 | - | - | |
IBEX TOP DIV | 3 005.3999 | +0.77% | 2 979.0000 | 3 021.5000 | 2 977.1001 | 72 580 | - | - | |
IBEX CAP NET | 29 638.0996 | +1.03% | 29 352.1992 | 29 834.0996 | 29 348.4004 | 120 116 | - | - | |
IBEX GENDER | 9 285.50 | +0.74% | 9 216.30 | 9 317.50 | 9 209.00 | 123 827 | - | - | |
IBEX DIVIDEN | 35 985.1016 | +1.04% | 35 637.8984 | 36 223.0000 | 35 633.3008 | 120 116 | - | - | |
IBEX SMALL C | 8 097.7998 | +0.26% | 8 072.6001 | 8 143.6001 | 8 068.8999 | 27 452 | - | - | |
IBEX ESGW | 11 488.60 | +1.02% | 11 370.60 | 11 567.20 | 11 369.30 | 107 062 | - | - |