Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTEGRITEE - TEER/USD | 0.625400 | +1.28% | 0.617500 | 0.635800 | 0.594000 | 3 542 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0.063894 | -2.25% | 0.065362 | 0.068730 | 0.063330 | 3 679 703 | 606M | 0.04% | |
| INDEX COOPERATIVE - INDEX/USD | 4.15 | -3.04% | 4.29 | 4.39 | 4.11 | 46 842 | - | - | |
| IOS TOKEN - IOST/USD | 0.009549 | -4.42% | 0.009991 | 0.010713 | 0.009459 | 106 150 | 219M | 0.00% | |
| INVERSE FINANCE - INV/USD | 46.81 | -4.49% | 49.01 | 49.01 | 46.64 | 1 154 | 3M | 1.76% | |
| IDEX - IDEX/USD | 0.064417 | -5.14% | 0.067906 | 0.071081 | 0.064297 | 1 301 911 | - | - | |
| INTERNET COMPUTER - ICP/USD | 13.70 | -5.19% | 14.46 | 14.97 | 13.56 | 374 165 | 2 613M | 0.20% | |
| IEXEC - RLC/USD | 2.80 | -5.72% | 2.98 | 3.26 | 2.77 | 132 236 | 200M | 0.19% | |
| ICON PROJECT - ICX/USD | 0.237400 | -5.83% | 0.252300 | 0.262100 | 0.236200 | 164 376 | 161M | 0.02% | |
| IMMUTABLE X - IMX/USD | 2.22 | -5.93% | 2.36 | 2.43 | 2.20 | 452 528 | - | - | |
| IOTA - MIOTA/USD | 0.237319 | -5.95% | 0.252370 | 0.267163 | 0.235180 | 307 102 | 660M | 0.01% | |
| INJECTIVE - INJ/USD | 26.37 | -5.99% | 28.05 | 29.36 | 26.15 | 184 151 | 1 151M | 0.42% | |
| ILLUVIUM - ILV/USD | 97.42 | -7.03% | 104.80 | 106.94 | 96.66 | 2 408 | - | - | |
| IRIS NETWORK - IRIS/USD | 0.030006 | -8.21% | 0.032630 | 0.033172 | 0.029857 | 58 080 | - | - | |
| IQ - IQ/USD | 0.009454 | -8.86% | 0.010379 | 0.010379 | 0.009319 | 306 880 | - | - | |
| INTERLAY - INTR/USD | 0.032200 | -9.30% | 0.035400 | 0.036600 | 0.032100 | 470 012 | - | - |
