Palmarès et cotations US NASDAQ Actions - Lettre J
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
J & J SNACK FOODS | 144.56 | +0.71% | 144.13 | 145.48 | 143.52 | 70 368 | - | - | |
J-LONG GROUP LTD. | 1.00 | -2.91% | 1.02 | 1.06 | 1.00 | 545 422 | - | - | |
J. W. MAYS INC. | 43.56 | +0.00% | 43.56 | 43.56 | 43.56 | 330 | - | - | |
J.B. HUNT TRANSPORT SERVICES | 199.25 | +2.07% | 196.52 | 199.88 | 195.59 | 632 820 | - | - | |
JACK HENRY & ASSOCIATES INC. | 173.73 | +0.85% | 172.65 | 174.27 | 172.46 | 411 616 | - | - | |
JACK IN THE BOX INC. | 68.48 | -2.82% | 70.30 | 70.81 | 68.23 | 639 610 | - | - | |
JAGUAR HEALTH INC. | 0.0899 | +23.32% | 0.0725 | 0.0899 | 0.0713 | 59 859 129 | - | - | |
JAKKS PACIFIC INC. | 24.70 | +4.57% | 24.50 | 25.52 | 24.46 | 165 029 | - | - | |
JAMES RIVER GROUP HLD. | 9.30 | +0.65% | 9.19 | 9.43 | 9.01 | 891 396 | - | - | |
JAMF HOLDING CORP. | 18.35 | +0.22% | 18.25 | 18.56 | 18.19 | 354 282 | - | - | |
JANONE INC. | 2.63 | +4.37% | 2.53 | 2.68 | 2.46 | 107 811 | - | - | |
JANOVER INC. | 1.20 | -10.45% | 1.30 | 1.36 | 1.20 | 33 583 | - | - | |
JANUX THERAPEUTICS INC. | 37.65 | -0.71% | 38.35 | 39.23 | 36.94 | 395 953 | - | - | |
JASPER THERAPEUTICS INC. | 29.36 | +1.87% | 29.99 | 31.00 | 29.36 | 95 878 | - | - | |
JAYUD GLOBAL LOGISTICS | 0.9600 | -2.54% | 0.9800 | 1.0001 | 0.9599 | 7 425 | - | - | |
JAZZ PHARMACEUTICALS PLC | 120.42 | -0.07% | 120.51 | 121.53 | 120.03 | 409 940 | - | - | |
JD.COM INC. ADS | 27.39 | +0.59% | 27.50 | 28.10 | 27.36 | 16 299 074 | - | - | |
JE CLEANTECH HOLDINGS | 0.7200 | -2.72% | 0.7300 | 0.8000 | 0.7002 | 16 941 | - | - | |
JEFFS BRANDS LTD | 0.3700 | -7.50% | 0.3880 | 0.4035 | 0.3400 | 210 201 | - | - | |
JERASH HOLDINGS (US) INC. | 3.06 | +0.00% | 3.03 | 3.10 | 3.03 | 5 741 | - | - | |
JET.AI INC. | 0.9250 | +1.65% | 0.8927 | 0.9500 | 0.8752 | 248 007 | - | - | |
JETBLUE AIRWAYS | 7.42 | +0.13% | 7.41 | 7.52 | 7.34 | 8 131 433 | - | - | |
JEWETT-CAMERON TRADING CO. | 5.34 | +0.00% | 5.34 | 5.34 | 5.34 | 288 | - | - | |
JFROG | 44.22 | +0.68% | 44.08 | 44.62 | 43.54 | 1 110 067 | - | - | |
JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.24 | +0.45% | 2.21 | 2.25 | 2.18 | 3 597 | - | - | |
JIAYIN GROUP INC. ADS | 6.52 | -5.51% | 6.92 | 6.99 | 6.02 | 175 527 | - | - | |
JIN MEDICAL INTERNATIONAL | 3.84 | +9.71% | 3.58 | 4.28 | 3.44 | 580 436 | - | - | |
JIUZI HOLDINGS INC. | 3.49 | +8.39% | 3.23 | 3.60 | 3.23 | 109 415 | - | - | |
JOHN B. SANFILIPPO & SON INC. | 105.92 | +0.48% | 105.72 | 106.70 | 104.92 | 44 577 | - | - |