Palmarès et cotations US NASDAQ Actions - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre J.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
J & J SNACK FOODS 163.66 +0.49% 163.16 164.80 162.81 45 402 - - IA
J. W. MAYS INC. 37.44 +0.00% 37.43 37.44 37.43 523 - -
J.B. HUNT TRANSPORT SERVICES 97.77 +0.04% 97.23 98.18 93.88 3 210 601 - - IA
J2 GLOBAL INC. 88.63 +0.44% 88.38 89.27 87.75 331 391 - - IA
JACK HENRY & ASSOCIATES INC. 141.05 +0.42% 140.79 141.50 140.16 216 129 - - IA
JACK IN THE BOX INC. 77.76 +1.47% 76.76 78.13 76.53 420 370 - - IA
JAGUAR HEALTH INC. 2.79 +3.33% 2.68 3.85 2.62 1 592 068 - - IA
JAKKS PACIFIC INC. 0.92 -3.16% 0.99 0.99 0.92 10 620 - - IA
JAMBA INC. - +0.00% - - - - - -
JAMES RIVER GROUP HOLDINGS 47.07 -1.07% 47.52 47.62 46.79 121 103 - - IA
JASON INDUSTRIES INC. 0.515 -0.96% 0.524 0.530 0.510 15 597 - - IA
JAZZ PHARMACEUTICALS PLC 137.62 +0.74% 136.95 138.22 135.86 279 215 - - IA
JD.COM INC. ADS 30.71 -0.03% 30.84 31.08 30.60 5 349 021 - - IA
JENSYN ACQUISTION 7.00 +0.00% 9.93 9.93 7.00 6 908 - -
JENSYN ACQUISTION 0.515 +0.00% 0.390 0.530 0.350 439 053 - -
JERASH HOLDINGS (US) INC. 7.03 -0.14% 7.00 7.03 7.00 3 114 - - IA
JETBLUE AIRWAYS 19.08 -2.15% 19.47 19.50 19.03 4 105 328 - - IA
JETPAY CORP. - +0.00% - - - - - -
JEWETT-CAMERON TRADING CO. 8.55 -1.61% 8.72 8.72 8.51 7 805 - - IA
JIAYIN GROUP INC. ADS 9.41 +2.06% 9.54 9.95 9.19 440 853 - -
JMU LTD. 1.23 -2.38% 1.23 1.29 1.22 17 384 - - IA
JOHN B. SANFILIPPO & SON INC. 81.10 +0.60% 80.85 81.38 80.62 88 904 - - IA
JOHNSON OUTDOORS INC. 69.80 -1.68% 70.63 70.63 69.52 59 629 - - IA
JOUNCE THERAPEUTICS INC. 4.26 -1.16% 4.30 4.43 4.23 43 092 - - IA