Palmarès et cotations US NASDAQ Actions - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre J.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
J & J SNACK FOODS 144.56 +0.71% 144.13 145.48 143.52 70 368 - -
J-LONG GROUP LTD. 1.00 -2.91% 1.02 1.06 1.00 545 422 - -
J. W. MAYS INC. 43.56 +0.00% 43.56 43.56 43.56 330 - -
J.B. HUNT TRANSPORT SERVICES 199.25 +2.07% 196.52 199.88 195.59 632 820 - -
JACK HENRY & ASSOCIATES INC. 173.73 +0.85% 172.65 174.27 172.46 411 616 - -
JACK IN THE BOX INC. 68.48 -2.82% 70.30 70.81 68.23 639 610 - -
JAGUAR HEALTH INC. 0.0899 +23.32% 0.0725 0.0899 0.0713 59 859 129 - -
JAKKS PACIFIC INC. 24.70 +4.57% 24.50 25.52 24.46 165 029 - -
JAMES RIVER GROUP HLD. 9.30 +0.65% 9.19 9.43 9.01 891 396 - -
JAMF HOLDING CORP. 18.35 +0.22% 18.25 18.56 18.19 354 282 - -
JANONE INC. 2.63 +4.37% 2.53 2.68 2.46 107 811 - -
JANOVER INC. 1.20 -10.45% 1.30 1.36 1.20 33 583 - -
JANUX THERAPEUTICS INC. 37.65 -0.71% 38.35 39.23 36.94 395 953 - -
JASPER THERAPEUTICS INC. 29.36 +1.87% 29.99 31.00 29.36 95 878 - -
JAYUD GLOBAL LOGISTICS 0.9600 -2.54% 0.9800 1.0001 0.9599 7 425 - -
JAZZ PHARMACEUTICALS PLC 120.42 -0.07% 120.51 121.53 120.03 409 940 - -
JD.COM INC. ADS 27.39 +0.59% 27.50 28.10 27.36 16 299 074 - -
JE CLEANTECH HOLDINGS 0.7200 -2.72% 0.7300 0.8000 0.7002 16 941 - -
JEFFS BRANDS LTD 0.3700 -7.50% 0.3880 0.4035 0.3400 210 201 - -
JERASH HOLDINGS (US) INC. 3.06 +0.00% 3.03 3.10 3.03 5 741 - -
JET.AI INC. 0.9250 +1.65% 0.8927 0.9500 0.8752 248 007 - -
JETBLUE AIRWAYS 7.42 +0.13% 7.41 7.52 7.34 8 131 433 - -
JEWETT-CAMERON TRADING CO. 5.34 +0.00% 5.34 5.34 5.34 288 - -
JFROG 44.22 +0.68% 44.08 44.62 43.54 1 110 067 - -
JIANZHI EDUCATION TECHNOLOGY GROUP CO. 2.24 +0.45% 2.21 2.25 2.18 3 597 - -
JIAYIN GROUP INC. ADS 6.52 -5.51% 6.92 6.99 6.02 175 527 - -
JIN MEDICAL INTERNATIONAL 3.84 +9.71% 3.58 4.28 3.44 580 436 - -
JIUZI HOLDINGS INC. 3.49 +8.39% 3.23 3.60 3.23 109 415 - -
JOHN B. SANFILIPPO & SON INC. 105.92 +0.48% 105.72 106.70 104.92 44 577 - -