Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10.40 | -0.29% | 10.46 | 10.60 | 10.40 | 3 791 | - | - | |
| JOWELL GLOBAL | 1.02 | -15.00% | 1.02 | 1.02 | 1.02 | 1 266 | - | - | |
| JERASH HOLDINGS (US) INC. | 2.95 | -0.67% | 2.99 | 2.99 | 2.91 | 2 387 | - | - | |
| JVSPAC ACQUISITION | 0.4000 | +0.00% | 0.4000 | 0.4000 | 0.4000 | 402 | - | - | |
| JANOVER INC. | 1.08 | +5.88% | 1.06 | 1.09 | 0.99 | 45 948 | - | - | |
| JVSPAC ACQUISITION | 10.10 | +0.00% | 10.10 | 10.11 | 10.10 | 767 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 167.30 | +1.89% | 166.33 | 170.07 | 165.63 | 1 480 739 | - | - | |
| JAMF HOLDING CORP. | 18.60 | +0.49% | 18.43 | 18.65 | 18.31 | 581 177 | - | - | |
| JET.AI INC. | 0.7300 | -1.36% | 0.7500 | 0.7500 | 0.7100 | 72 882 | - | - | |
| JANONE INC. | 3.97 | +7.30% | 3.70 | 3.97 | 3.56 | 158 017 | - | - | |
| JOYY INC. ADS | 32.23 | -1.32% | 32.28 | 32.54 | 32.07 | 276 993 | - | - | |
| JX LUXVENTURE LTD. | 1.26 | +0.80% | 1.26 | 1.40 | 1.24 | 115 403 | - | - | |
| JAMES RIVER GROUP HLD. | 9.34 | +1.41% | 9.13 | 9.46 | 9.13 | 696 260 | - | - | |
| JFROG | 37.14 | -2.11% | 37.62 | 37.86 | 36.92 | 610 424 | - | - | |
| JOURNEY MEDICAL | 3.48 | -2.79% | 3.51 | 3.64 | 3.40 | 102 496 | - | - | |
| JOINT STOCK CO. | 115.72 | +3.11% | 112.23 | 116.31 | 110.89 | 296 056 | - | - | |
| J-LONG GROUP LTD. | 0.6348 | -1.41% | 0.6246 | 0.6656 | 0.6199 | 489 541 | - | - | |
| JASPER THERAPEUTICS INC. | 21.59 | -6.98% | 23.21 | 23.58 | 21.43 | 64 582 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 98.17 | +1.57% | 96.65 | 98.74 | 96.26 | 41 903 | - | - | |
| JEFFS BRANDS LTD | 0.2975 | -4.34% | 0.3020 | 0.3200 | 0.2910 | 83 084 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 165.60 | +0.50% | 165.32 | 166.62 | 163.85 | 368 438 | - | - | |
| JOHNSON OUTDOORS INC. | 43.46 | +1.59% | 42.51 | 43.57 | 42.51 | 36 194 | - | - | |
| JAKKS PACIFIC INC. | 22.47 | +0.72% | 22.09 | 22.77 | 22.08 | 81 945 | - | - | |
| J. W. MAYS INC. | 46.09 | +0.00% | 47.00 | 47.00 | 45.26 | 847 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.19 | -3.95% | 2.22 | 2.26 | 2.06 | 52 554 | - | - | |
| JE CLEANTECH HOLDINGS | 0.7071 | -6.96% | 0.7286 | 0.7500 | 0.7071 | 5 476 | - | - | |
| JACK IN THE BOX INC. | 59.64 | +2.54% | 57.86 | 59.86 | 57.74 | 662 261 | - | - | |
| JIAYIN GROUP INC. ADS | 6.36 | -1.40% | 6.41 | 6.49 | 6.34 | 21 234 | - | - | |
| JAGUAR HEALTH INC. | 0.1569 | -11.41% | 0.1621 | 0.1729 | 0.1545 | 32 743 509 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 109.94 | +0.61% | 109.27 | 111.35 | 108.88 | 756 914 | - | - |
