Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 2 764 | - | - | |
| JOWELL GLOBAL | 1.10 | +7.84% | 1.05 | 1.10 | 1.05 | 3 233 | - | - | |
| JERASH HOLDINGS (US) INC. | 2.96 | +0.34% | 2.99 | 2.99 | 2.95 | 2 650 | - | - | |
| JVSPAC ACQUISITION | 0.4000 | +0.00% | 0.4000 | 0.4000 | 0.4000 | 402 | - | - | |
| JANOVER INC. | 1.08 | +0.00% | 1.13 | 1.13 | 1.03 | 5 549 | - | - | |
| JVSPAC ACQUISITION | 10.09 | -0.10% | 10.09 | 10.10 | 10.09 | 3 522 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 167.38 | +0.05% | 167.91 | 168.82 | 165.48 | 1 009 082 | - | - | |
| JAMF HOLDING CORP. | 19.15 | +2.96% | 18.70 | 19.26 | 18.66 | 407 680 | - | - | |
| JET.AI INC. | 0.6924 | -5.15% | 0.7168 | 0.7200 | 0.6815 | 83 080 | - | - | |
| JANONE INC. | 4.33 | +9.07% | 4.00 | 4.50 | 3.84 | 301 836 | - | - | |
| JOYY INC. ADS | 32.80 | +1.77% | 32.46 | 32.96 | 32.21 | 293 556 | - | - | |
| JX LUXVENTURE LTD. | 1.34 | +6.35% | 1.26 | 1.34 | 1.23 | 17 613 | - | - | |
| JAMES RIVER GROUP HLD. | 9.28 | -0.64% | 9.34 | 9.34 | 9.17 | 488 920 | - | - | |
| JFROG | 37.74 | +1.62% | 37.41 | 37.94 | 36.93 | 601 791 | - | - | |
| JOURNEY MEDICAL | 3.54 | +1.72% | 3.45 | 3.60 | 3.41 | 37 549 | - | - | |
| JOINT STOCK CO. | 115.18 | -0.47% | 119.10 | 122.56 | 114.28 | 496 110 | - | - | |
| J-LONG GROUP LTD. | 0.6888 | +8.51% | 0.6180 | 0.6969 | 0.6051 | 712 268 | - | - | |
| JASPER THERAPEUTICS INC. | 22.52 | +4.31% | 21.53 | 23.32 | 21.34 | 86 432 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 98.33 | +0.16% | 98.74 | 99.35 | 98.19 | 35 028 | - | - | |
| JEFFS BRANDS LTD | 0.2851 | -4.17% | 0.3000 | 0.3100 | 0.2727 | 219 746 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164.84 | -0.46% | 165.99 | 166.62 | 164.69 | 329 182 | - | - | |
| JOHNSON OUTDOORS INC. | 42.31 | -2.65% | 43.46 | 43.49 | 42.25 | 44 690 | - | - | |
| JAKKS PACIFIC INC. | 22.43 | -0.18% | 22.35 | 22.59 | 22.08 | 78 237 | - | - | |
| J. W. MAYS INC. | 46.09 | +0.00% | 47.00 | 47.00 | 45.26 | 847 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.21 | +0.91% | 2.14 | 2.21 | 2.13 | 3 628 | - | - | |
| JE CLEANTECH HOLDINGS | 0.7071 | +0.00% | 0.7286 | 0.7500 | 0.7071 | 5 476 | - | - | |
| JACK IN THE BOX INC. | 59.50 | -0.23% | 60.02 | 60.47 | 57.66 | 704 681 | - | - | |
| JIAYIN GROUP INC. ADS | 6.39 | +0.47% | 6.49 | 6.49 | 6.27 | 31 860 | - | - | |
| JAGUAR HEALTH INC. | 0.1799 | +14.66% | 0.1699 | 0.1986 | 0.1610 | 106 875 256 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 108.83 | -1.01% | 110.33 | 110.46 | 108.40 | 514 011 | - | - |
