Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JOWELL GLOBAL | 1.20 | +9.09% | 1.26 | 1.26 | 1.20 | 200 | - | - | |
| JAGUAR HEALTH INC. | 0.1792 | +8.67% | 0.1442 | 0.1847 | 0.1423 | 37 981 190 | - | - | |
| JAMES RIVER GROUP HLD. | 9.41 | +7.91% | 9.00 | 9.48 | 8.79 | 271 009 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.29 | +6.51% | 2.16 | 2.30 | 2.16 | 4 607 | - | - | |
| JETBLUE AIRWAYS | 7.21 | +5.56% | 7.03 | 7.39 | 6.96 | 11 593 594 | - | - | |
| JET.AI INC. | 0.7375 | +5.21% | 0.7100 | 0.7680 | 0.7090 | 55 601 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17.03 | +4.48% | 16.28 | 17.03 | 16.25 | 6 636 | - | - | |
| JE CLEANTECH HOLDINGS | 0.7600 | +4.11% | 0.7600 | 0.7600 | 0.7600 | 136 | - | - | |
| J-LONG GROUP LTD. | 0.6400 | +1.75% | 0.6083 | 0.6800 | 0.6083 | 351 981 | - | - | |
| JOHNSON OUTDOORS INC. | 43.09 | +1.63% | 42.29 | 43.26 | 42.11 | 15 160 | - | - | |
| JAKKS PACIFIC INC. | 22.49 | +1.53% | 22.32 | 22.85 | 22.30 | 19 550 | - | - | |
| JUNEE LTD. | 4.12 | +1.48% | 3.94 | 4.60 | 3.89 | 421 668 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4.64 | +1.31% | 4.61 | 4.66 | 4.61 | 500 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 108.38 | +1.20% | 107.15 | 108.62 | 107.15 | 76 607 | - | - | |
| JAMF HOLDING CORP. | 18.69 | +1.03% | 18.50 | 18.85 | 18.14 | 89 800 | - | - | |
| JOYY INC. ADS | 32.50 | +0.90% | 32.64 | 32.92 | 32.37 | 114 816 | - | - | |
| J & J SNACK FOODS | 135.41 | +0.89% | 134.20 | 135.48 | 134.20 | 10 584 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 96.97 | +0.88% | 97.10 | 97.27 | 96.75 | 2 618 | - | - | |
| JD.COM INC. ADS | 25.34 | +0.76% | 24.94 | 25.74 | 24.93 | 6 160 758 | - | - | |
| JERASH HOLDINGS (US) INC. | 2.98 | +0.68% | 2.97 | 2.98 | 2.96 | 2 321 | - | - | |
| JEFFS BRANDS LTD | 0.3100 | +0.62% | 0.3126 | 0.3138 | 0.3050 | 79 430 | - | - | |
| JIAYIN GROUP INC. ADS | 6.38 | +0.16% | 6.48 | 6.48 | 6.37 | 15 055 | - | - | |
| JVSPAC ACQUISITION | 10.10 | +0.00% | 10.09 | 10.10 | 10.09 | 102 787 | - | - | |
| J. W. MAYS INC. | 46.09 | +0.00% | 47.00 | 47.00 | 45.26 | 847 | - | - | |
| JVSPAC ACQUISITION | 10.43 | +0.00% | 10.43 | 10.43 | 10.43 | 483 | - | - | |
| JVSPAC ACQUISITION | 0.4000 | +0.00% | 0.4000 | 0.4000 | 0.4000 | 402 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164.10 | -0.35% | 164.92 | 165.08 | 163.75 | 54 702 | - | - | |
| JFROG | 37.88 | -0.39% | 37.99 | 38.88 | 37.24 | 213 167 | - | - | |
| JIUZI HOLDINGS INC. | 0.4501 | -0.55% | 0.4600 | 0.4600 | 0.4410 | 57 525 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 166.78 | -0.80% | 169.85 | 169.85 | 166.25 | 374 242 | - | - |
