Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JOHN BEAN TECHNOLOGIES 91.71 +2.23% 89.66 92.19 89.66 269 774 - - IA
JINKOSOLAR HOLDING CO. 21.56 -0.46% 21.55 22.02 21.42 665 326 - - IA
JACOBS SOLUTIONS INC. 143.83 +0.23% 144.17 144.89 143.15 382 750 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 27.16 +1.91% 26.51 27.22 26.51 35 711 - - IA
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE 4.99 +0.00% 5.03 5.04 4.96 146 301 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 18.99 +0.58% 18.93 19.16 18.93 55 996 - - IA
JUNIPER NETWORKS INC. 36.06 -0.28% 36.29 36.29 36.01 4 104 739 - - IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 34.24 -0.12% 34.37 34.51 34.02 30 813 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.07 +0.08% 25.07 25.11 25.00 76 480 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.21 +0.62% 21.05 21.33 21.02 73 612 - - IA
JEFFERIES FINANCIAL GROUP INC. 42.17 +1.57% 41.58 42.22 41.50 1 753 812 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 18.86 -0.26% 18.91 19.02 18.85 136 986 - - IA
JUMIA TECHNOLOGIES AG ADS 3.94 -2.96% 4.08 4.12 3.86 1 985 297 - - IA
JOBY AVIATION INC. 4.54 -0.66% 4.54 4.68 4.53 3 582 288 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 9.66 -0.51% 9.75 9.77 9.65 68 519 - - IA
JOHN WILEY & SONS INC. 37.53 +2.57% 36.45 37.74 36.45 326 488 - - IA
JELD-WEN HOLDING INC. 18.29 -0.22% 18.27 18.57 18.01 344 241 - - IA
JANUS INTERNATIONAL GROUP INC. 15.14 +1.34% 14.94 15.23 14.81 2 749 556 - - IA
JOHN WILEY & SONS INC. 37.35 +2.38% 37.26 37.35 37.26 313 - -
JOHN HANCOCK PREMIUM DIVIDEND FUND 10.92 +0.74% 10.85 10.96 10.85 50 405 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.56 -0.15% 20.63 20.69 20.53 76 770 - - IA
JOHN HANCOCK PREF INCOME FUND 15.68 -0.19% 15.65 15.88 15.60 55 039 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.18 +0.35% 20.15 20.32 20.11 59 116 - - IA
JABIL INC. 118.75 -8.36% 126.87 127.61 117.56 3 268 545 - - IA
JOHN HANCOCK INVESTORS TRUST 13.06 +0.54% 13.03 13.10 13.00 14 582 - - IA
JACKSON FINANCIAL INC. CLASS A 65.20 +1.26% 64.36 65.57 64.04 775 444 - - IA
JOHNSON & JOHNSON 147.91 +1.49% 146.15 148.13 144.54 9 745 179 - - IA
JP MORGAN CHASE & CO. 185.80 +2.51% 182.40 185.88 181.41 13 378 583 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 63.66 -0.17% 63.97 64.50 63.56 5 220 142 - - IA
JBG SMITH PROPERTIES 14.84 +1.44% 14.62 14.97 14.62 572 376 - - IA

NOUVEAU !