Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre K
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
KARURA - KAR/USD | 0.153000 | -1.92% | 0.156000 | 0.157000 | 0.153000 | 8 950 | 3M | 0.04% | |
KUSAMA - KSM/USD | 32.98 | -1.52% | 33.49 | 33.81 | 32.82 | 1 219 | 296M | 0.01% | |
KAVA - KAVA/USD | 0.730000 | -1.35% | 0.740000 | 0.750000 | 0.730000 | 34 735 | 106M | 0.02% | |
KEEP3RV1 - KP3R/USD | 85.67 | -1.26% | 86.76 | 87.96 | 85.20 | 61 | 26M | 0.02% | |
KRYLL - KRL/USD | 0.799991 | -1.12% | 0.809012 | 0.818337 | 0.786603 | 52 618 | 30M | 0.14% | |
KEEP NETWORK - KEEP/USD | 0.180820 | -1.00% | 0.182650 | 0.183130 | 0.179590 | 1 205 | 99M | 0.00% | |
KLAYTN - KLAY/USD | 0.208590 | -0.40% | 0.209430 | 0.212500 | 0.207990 | 1 488 | - | - | |
KARATE COMBAT (X10) - KARATE/USD | 0.020601 | -0.02% | 0.020605 | 0.020775 | 0.020550 | 648 491 | - | - | |
KINTSUGI - KINT/USD | 0.890000 | +0.00% | 0.890000 | 0.910000 | 0.870000 | 385 | - | - | |
KEEPERDAO - ROOK/USD | 1.66 | +0.00% | 1.66 | 1.67 | 1.64 | 670 | 1M | 0.08% | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.630000 | +0.00% | 0.630000 | 0.640000 | 0.620000 | 25 309 | 65M | 0.02% | |
KLEROS - PNK/USD | 0.028774 | +0.11% | 0.028742 | 0.028774 | 0.028630 | 53 301 | 15M | 0.01% | |
KADENA - KDA/USD | 0.962920 | +0.34% | 0.959650 | 0.979780 | 0.948720 | 135 | - | - | |
KILT PROTOCOL - KILT/USD | 0.337000 | +1.20% | 0.333000 | 0.339000 | 0.333000 | 1 944 | - | - |