Palmarès et cotations US NASDAQ Actions - Volume - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAIVAL BRANDS INNOVATIONS GROUP | 6.30 | +135.96% | 2.77 | 7.96 | 2.65 | 44 340 994 | - | - | |
| KEURIG DR PEPPER INC. | 30.43 | +0.69% | 30.33 | 30.53 | 30.21 | 10 277 657 | - | - | |
| KANZHUN LTD. | 18.35 | -2.08% | 18.79 | 19.15 | 18.30 | 3 112 631 | - | - | |
| KINNATE BIOPHARMA INC. | 2.65 | +0.00% | 2.64 | 2.67 | 2.64 | 2 812 224 | - | - | |
| KINTARA THERAPEUTICS INC. | 0.1101 | -11.99% | 0.1221 | 0.1222 | 0.1070 | 2 655 073 | - | - | |
| KRISPY KREME INC. | 14.31 | -3.31% | 14.71 | 14.85 | 14.25 | 2 390 585 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 17.74 | -2.58% | 18.27 | 18.39 | 17.64 | 1 455 279 | - | - | |
| KOPIN CORP. | 1.42 | -4.70% | 1.48 | 1.48 | 1.34 | 1 317 908 | - | - | |
| KNIGHTSCOPE INC. | 0.5060 | -5.69% | 0.5300 | 0.5500 | 0.5015 | 1 141 551 | - | - | |
| KIDPIK CORP. | 3.98 | +0.00% | 3.92 | 5.30 | 3.78 | 1 115 976 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2.59 | -4.07% | 2.68 | 2.69 | 2.51 | 1 050 950 | - | - | |
| KLA CORP. | 678.49 | -0.34% | 689.88 | 698.70 | 672.53 | 886 076 | - | - | |
| KEYARCH ACQUISITION | 4.10 | +0.00% | 6.47 | 7.00 | 3.49 | 855 669 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1.15 | -5.74% | 1.22 | 1.22 | 1.14 | 810 682 | - | - | |
| KURA ONCOLOGY INC. | 19.01 | -2.41% | 19.57 | 19.70 | 18.63 | 751 803 | - | - | |
| KAIXIN HOLDINGS | 0.1500 | -18.03% | 0.1837 | 0.1837 | 0.1500 | 692 224 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0.8095 | -6.17% | 0.8645 | 0.8700 | 0.8001 | 585 799 | - | - | |
| KODIAK SCIENCES INC | 3.87 | -12.24% | 4.45 | 4.45 | 3.86 | 583 657 | - | - | |
| KYMERA THERAPEUTICS INC. | 34.39 | -3.34% | 35.81 | 35.82 | 34.23 | 528 869 | - | - | |
| KAZIA THERAPEUTICS | 0.3070 | -13.76% | 0.3581 | 0.3699 | 0.2960 | 456 170 | - | - | |
| KLX ENERGY SERVICES HLD. | 7.61 | +0.00% | 7.61 | 7.92 | 7.41 | 386 828 | - | - | |
| KEARNY FINANCIAL | 5.63 | -3.10% | 5.79 | 5.88 | 5.57 | 354 954 | - | - | |
| KINIKSA PHARMACEUTICALS | 17.44 | +0.87% | 17.19 | 17.54 | 17.19 | 314 106 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11.74 | -1.26% | 11.82 | 12.01 | 11.50 | 313 461 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 47.48 | -0.63% | 47.89 | 48.18 | 47.00 | 309 257 | - | - | |
| KRYSTAL BIOTECH INC. | 169.75 | -2.23% | 173.89 | 174.79 | 169.12 | 288 046 | - | - | |
| KORNIT DIGITAL | 15.98 | +0.50% | 15.94 | 16.14 | 15.80 | 252 668 | - | - | |
| KEROS THERAPEUTICS INC. | 57.68 | -1.59% | 58.90 | 59.87 | 57.26 | 209 820 | - | - | |
| KYVERNA THERAPEUTICS INC. | 22.89 | +0.48% | 22.48 | 23.36 | 22.48 | 177 892 | - | - |
