Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 87.42 | +0.10% | 88.50 | 90.19 | 86.65 | 48 895 | - | - | |
| KINIKSA PHARMACEUTICALS | 17.97 | +0.62% | 17.71 | 18.02 | 17.50 | 73 127 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 46.33 | -0.86% | 46.66 | 46.85 | 46.31 | 82 406 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2.66 | +1.92% | 2.56 | 2.72 | 2.56 | 61 683 | - | - | |
| KEURIG DR PEPPER INC. | 33.69 | +4.17% | 33.95 | 34.48 | 33.29 | 4 581 663 | - | - | |
| KRISPY KREME INC. | 13.10 | +0.61% | 12.88 | 13.11 | 12.84 | 490 859 | - | - | |
| KNIGHTSCOPE INC. | 0.4695 | -1.78% | 0.4900 | 0.5007 | 0.4600 | 236 231 | - | - | |
| KIDPIK CORP. | 4.05 | -2.88% | 4.07 | 4.24 | 4.02 | 42 935 | - | - | |
| KAIROUS ACQUISITION | 11.66 | +0.00% | 11.67 | 11.67 | 11.66 | 820 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2.20 | +0.00% | 2.20 | 2.23 | 2.20 | 4 184 | - | - | |
| KELLY SERVICES INC. | 23.57 | -2.72% | 24.01 | 24.13 | 23.56 | 8 288 | - | - | |
| KIMBALL ELECTRONICS INC. | 20.82 | -0.67% | 20.75 | 20.91 | 20.65 | 5 876 | - | - | |
| KFORCE INC. | 63.03 | -1.64% | 63.49 | 63.75 | 62.74 | 5 490 | - | - | |
| KLA CORP. | 661.38 | +0.74% | 656.98 | 664.90 | 650.01 | 105 213 | - | - | |
| KINETA INC. | 0.5993 | -3.34% | 0.6094 | 0.6100 | 0.5700 | 35 947 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 17.10 | -3.77% | 17.72 | 17.72 | 17.08 | 188 191 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 10.39 | +0.39% | 10.12 | 10.41 | 10.10 | 54 184 | - | - | |
| KIRKLAND S INC. | 1.89 | -4.55% | 1.92 | 1.98 | 1.89 | 51 319 | - | - | |
| KRYSTAL BIOTECH INC. | 156.12 | -1.84% | 155.61 | 157.60 | 153.44 | 47 097 | - | - | |
| KEROS THERAPEUTICS INC. | 54.79 | -2.58% | 55.05 | 55.05 | 53.63 | 29 489 | - | - | |
| KELLY SERVICES INC. | 23.51 | +0.00% | 23.51 | 23.51 | 23.51 | 227 | - | - | |
| KEWAUNEE SCIENTIFIC | 35.75 | -1.24% | 35.66 | 35.98 | 35.57 | 1 542 | - | - | |
| KEEN VISION ACQUISITION | 10.49 | -0.10% | 10.49 | 10.51 | 10.49 | 12 520 | - | - | |
| KATAPULT HOLDINGS INC. | 9.09 | -1.73% | 9.05 | 9.36 | 8.92 | 1 291 | - | - | |
| KARAT PACKAGING INC. | 26.57 | -1.77% | 26.74 | 26.74 | 26.46 | 815 | - | - | |
| KRONOS BIO INC. | 0.9938 | +3.52% | 0.9600 | 0.9999 | 0.9600 | 291 348 | - | - | |
| KYVERNA THERAPEUTICS INC. | 15.89 | -10.28% | 17.23 | 17.47 | 15.74 | 138 666 | - | - | |
| KALTURA INC. | 1.23 | -2.38% | 1.22 | 1.24 | 1.22 | 6 306 | - | - |
