Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KARYOPHARM THERAPEUTICS INC. | 1.38 | +25.45% | 1.19 | 1.38 | 1.14 | 3 175 612 | - | - | |
| KAZIA THERAPEUTICS | 0.3442 | +18.28% | 0.2990 | 0.3887 | 0.2873 | 322 624 | - | - | |
| KIDPIK CORP. | 4.22 | +15.30% | 3.70 | 4.79 | 3.67 | 1 102 876 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2.40 | +8.11% | 2.27 | 2.98 | 2.27 | 363 132 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0.8166 | +4.28% | 0.8000 | 0.8207 | 0.7701 | 454 282 | - | - | |
| KAMADA | 5.08 | +3.67% | 4.95 | 5.26 | 4.94 | 34 478 | - | - | |
| KEWAUNEE SCIENTIFIC | 35.80 | +2.20% | 34.61 | 35.80 | 34.40 | 6 765 | - | - | |
| KEROS THERAPEUTICS INC. | 59.27 | +2.19% | 58.56 | 59.49 | 56.53 | 397 880 | - | - | |
| KNIGHTSCOPE INC. | 0.5012 | +2.14% | 0.5100 | 0.5250 | 0.4903 | 999 948 | - | - | |
| KEURIG DR PEPPER INC. | 30.88 | +1.45% | 30.81 | 30.91 | 30.51 | 10 022 002 | - | - | |
| KVH INDUSTRIES INC. | 4.91 | +1.03% | 4.77 | 4.96 | 4.77 | 124 390 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3.21 | +0.94% | 3.18 | 3.21 | 3.18 | 379 | - | - | |
| KEEN VISION ACQUISITION | 10.55 | +0.86% | 10.55 | 10.55 | 10.55 | 190 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2.61 | +0.77% | 2.68 | 2.76 | 2.61 | 812 990 | - | - | |
| KEARNY FINANCIAL | 5.54 | +0.73% | 5.53 | 5.62 | 5.51 | 352 018 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 17.75 | +0.68% | 17.80 | 17.90 | 17.38 | 708 030 | - | - | |
| KELLY SERVICES INC. | 23.19 | +0.39% | 23.24 | 23.47 | 22.99 | 159 256 | - | - | |
| KANZHUN LTD. | 18.11 | +0.28% | 18.18 | 18.44 | 18.05 | 1 999 047 | - | - | |
| KAIROUS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| KINNATE BIOPHARMA INC. | 2.65 | +0.00% | 2.64 | 2.67 | 2.64 | 2 812 224 | - | - | |
| KERNEL GROUP HLD. | 10.94 | +0.00% | 10.94 | 10.94 | 10.94 | 100 | - | - | |
| KAIROUS ACQUISITION | 11.66 | +0.00% | 11.67 | 11.67 | 11.66 | 820 | - | - | |
| KELLY SERVICES INC. | 23.51 | +0.00% | 23.51 | 23.51 | 23.51 | 227 | - | - | |
| KEYARCH ACQUISITION | 4.10 | +0.00% | 6.47 | 7.00 | 3.49 | 855 669 | - | - | |
| KERNEL GROUP HLD. | - | +0.00% | - | - | - | - | - | - | |
| KEY TRONIC CORP. | 4.50 | +0.00% | 4.55 | 4.55 | 4.47 | 12 767 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3.85 | +0.00% | 3.79 | 3.85 | 3.79 | 2 702 | - | - | |
| KEYARCH ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| KEEN VISION ACQUISITION | 10.48 | -0.10% | 10.50 | 10.50 | 10.48 | 7 026 | - | - |
