Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KEMPER CORP. | 60.40 | +3.32% | 59.50 | 61.96 | 59.48 | 1 012 571 | - | - | |
| KONTOOR BRANDS INC. | 61.86 | +2.71% | 60.37 | 62.46 | 59.97 | 659 294 | - | - | |
| KOSMOS ENERGY LTD. | 5.95 | +2.06% | 5.82 | 5.98 | 5.75 | 3 626 276 | - | - | |
| KRONOS WORLDWIDE INC | 11.60 | +1.75% | 11.29 | 11.67 | 11.29 | 151 978 | - | - | |
| KINETIK HLD. | 39.19 | +1.63% | 38.56 | 39.25 | 38.28 | 496 556 | - | - | |
| KEYCORP | 14.93 | +1.43% | 14.54 | 14.95 | 14.52 | 15 082 254 | - | - | |
| KIMBERLY-CLARK CORP. | 137.78 | +1.28% | 135.66 | 138.22 | 134.46 | 3 551 076 | - | - | |
| KORE GROUP HOLDINGS INC. | 0.8030 | +1.15% | 0.8100 | 0.8300 | 0.7919 | 18 599 | - | - | |
| KELLANOVA | 58.75 | +1.05% | 57.68 | 58.79 | 57.32 | 2 290 042 | - | - | |
| KNOWLES CORP. | 16.14 | +1.00% | 16.00 | 16.17 | 15.90 | 491 855 | - | - | |
| KROGER COMPANY THE | 56.15 | +0.93% | 55.54 | 56.23 | 55.35 | 3 619 462 | - | - | |
| KE HOLDINGS INC ADS EACH | 13.73 | +0.88% | 13.76 | 13.86 | 13.49 | 6 113 506 | - | - | |
| KINROSS GOLD CORP. | 6.60 | +0.61% | 6.54 | 6.62 | 6.51 | 12 262 636 | - | - | |
| KIMCO REALTY CORP. | 54.75 | +0.59% | 54.75 | 54.75 | 54.75 | 1 322 | - | - | |
| KENNAMETAL INC. | 24.49 | +0.57% | 24.21 | 24.49 | 24.07 | 461 852 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 18.60 | +0.43% | 18.44 | 18.62 | 18.44 | 12 434 | - | - | |
| KBR INC. | 64.38 | +0.28% | 64.05 | 64.44 | 63.73 | 1 109 057 | - | - | |
| KINDER MORGAN INC. | 18.81 | +0.27% | 18.62 | 18.84 | 18.52 | 12 458 743 | - | - | |
| KIMCO REALTY CORP. | 22.02 | +0.23% | 21.94 | 22.06 | 21.82 | 6 906 | - | - | |
| KITE REALTY GROUP TRUST | 21.72 | +0.14% | 21.55 | 21.82 | 21.39 | 1 857 702 | - | - | |
| KIMCO REALTY CORP. | 22.79 | +0.13% | 22.60 | 22.83 | 22.58 | 17 253 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19.32 | +0.10% | 19.27 | 19.32 | 19.12 | 6 113 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20.92 | +0.10% | 20.90 | 21.03 | 20.50 | 16 295 | - | - | |
| KOREA FUND INC. THE NEW | 23.48 | +0.04% | 23.41 | 23.60 | 23.41 | 10 788 | - | - | |
| KAMAN CORP. | 45.99 | +0.00% | 45.88 | 46.00 | 45.88 | 1 172 096 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 10.91 | +0.00% | 10.93 | 10.93 | 10.91 | 6 187 | - | - | |
| KILROY REALTY CORP. | 33.71 | -0.06% | 33.42 | 33.75 | 33.14 | 723 457 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 146.60 | -0.14% | 147.66 | 147.66 | 145.40 | 1 433 716 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 20.97 | -0.19% | 20.99 | 21.01 | 20.84 | 654 484 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.30 | -0.30% | 13.33 | 13.34 | 13.19 | 202 434 | - | - |
