Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KANABO GRP. ORD 2.5P | 1.900 | +11.77% | 1.588 | 1.900 | 1.500 | 8 869 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1.090 | +3.81% | 1.100 | 1.100 | 1.090 | 145 798 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | - | 92.50 | 92.50 | 92.50 | - | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 482 | - | 482 | 482 | 482 | - | - | - | |
| KSK POWER VENTUR ORD 0.1P | - | - | - | - | - | - | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.425 | - | 0.400 | 0.425 | 0.400 | 624 765 | - | - | |
| KIN AND CARTA ORD 10P | 129.4 | +0.00% | 129.4 | 129.4 | 129.4 | 11 908 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.85 | - | 2.72 | 2.85 | 2.72 | 80 000 | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | - | 20.0 | 22.7 | 20.0 | 2 | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19.4 | - | 19.4 | 19.4 | 19.4 | - | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 9 232.00 | - | 9 232.00 | 9 232.00 | 9 232.00 | 26 400 | - | - | |
| KEYSTONE POS. ORD 10P | 215.9 | -0.50% | 221.0 | 221.0 | 214.0 | 21 647 | - | - | |
| KAINOS GRP. ORD 0.5P | 907 | -0.77% | 919 | 919 | 904 | 12 376 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 79.1 | -0.80% | 79.1 | 79.6 | 79.0 | 2 716 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 328.5 | -0.90% | 331.0 | 331.0 | 325.5 | 17 743 | - | - | |
| KINGFISHER ORD 15 5/7P | 245.0 | -1.30% | 246.1 | 246.1 | 243.3 | 549 042 | - | - | |
| KELLER GRP. ORD 10P | 1 030 | -1.53% | 1 024 | 1 044 | 1 024 | 1 954 | - | - | |
| KIER GRP. ORD 1P | 124.2 | -2.20% | 125.5 | 126.4 | 123.6 | 346 437 | - | - |
