Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre K
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
KODAL MINERALS ORD 0.03125P | 0.4300 | +7.50% | 0.4150 | 0.4300 | 0.4000 | 38 989 827 | - | - | |
KINOVO ORD 10P | 41.5 | +1.70% | 41.0 | 41.9 | 40.4 | 211 417 | - | - | |
KEYWORDS STUDIOS ORD 1P | 1 162 | +0.96% | 1 150 | 1 181 | 1 140 | 397 147 | - | - | |
KNIGHTS GRP. HOLDINGS ORD 0.2P | 121.0 | +0.80% | 120.0 | 124.0 | 120.0 | 17 509 | - | - | |
KROMEK GRP. ORD 1P | 6.95 | +0.72% | 6.93 | 7.20 | 6.80 | 1 666 297 | - | - | |
KAZERA GLOBAL ORD 0.1P | 0.613 | +0.00% | 0.581 | 0.650 | 0.575 | 1 302 580 | - | - | |
KIBO ENERGY ORD EUR0.0001 (CDI) | 0.0375 | +0.00% | 0.0363 | 0.0375 | 0.0363 | 405 937 | - | - | |
KORE POTASH ORD USD0.001 | 0.490 | +0.00% | 0.478 | 0.520 | 0.450 | 2 084 357 | - | - | |
KROPZ ORD 0.1P | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | - | - | - | |
KARELIAN ORD EUR0.00025 (CDI) | 2.75 | +0.00% | 2.50 | 2.78 | 2.50 | 58 162 | - | - | |
KCR RESIDENTIAL REIT ORD 10P | 9.00 | +0.00% | 10.00 | 10.00 | 9.00 | 112 | - | - | |
KINGSWOOD HOLDINGS LIMITED ORD 5P | 11.5 | +0.00% | 11.5 | 11.5 | 11.5 | - | - | - | |
K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 103.5 | +0.00% | 103.5 | 103.5 | 103.5 | - | - | - | |
KRM22 ORD 10P | 27.5 | +0.00% | 26.5 | 30.0 | 25.0 | 17 190 | - | - | |
KEFI GOLD AND COPPER ORD 0.1P | 0.554 | -0.72% | 0.580 | 0.580 | 0.554 | 15 005 889 | - | - | |
KEYSTONE LAW GRP. ORD 0.2P | 665 | -0.75% | 679 | 694 | 650 | 31 452 | - | - | |
KOOTH ORD 5P | 263 | -1.13% | 264 | 265 | 262 | 6 591 | - | - | |
KISTOS HOLDINGS ORD GBP0.10 | 162.5 | -1.20% | 164.5 | 168.0 | 160.5 | 92 250 | - | - | |
KITWAVE GRP. ORD GBP0.01 | 352.5 | -1.70% | 369.5 | 370.0 | 350.0 | 2 361 215 | - | - | |
KERAS RESOURCES ORD 1P | 1.90 | -9.52% | 2.06 | 2.08 | 1.70 | 682 021 | - | - | |
KATORO GOLD ORD GBP0.001 | 0.0800 | -11.11% | 0.0800 | 0.0890 | 0.0756 | 35 861 508 | - | - |