Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KODAL MINERALS ORD 0.03125P	0.4300	+7.50%	0.4150	0.4300	0.4000	38 989 827	-	-	IA
KINOVO ORD 10P	41.5	+1.70%	41.0	41.9	40.4	211 417	-	-	IA
KEYWORDS STUDIOS ORD 1P	1 162	+0.96%	1 150	1 181	1 140	397 147	-	-	IA
KNIGHTS GRP. HOLDINGS ORD 0.2P	121.0	+0.80%	120.0	124.0	120.0	17 509	-	-	IA
KROMEK GRP. ORD 1P	6.95	+0.72%	6.93	7.20	6.80	1 666 297	-	-	IA
KAZERA GLOBAL ORD 0.1P	0.613	+0.00%	0.581	0.650	0.575	1 302 580	-	-	IA
KIBO ENERGY ORD EUR0.0001 (CDI)	0.0375	+0.00%	0.0363	0.0375	0.0363	405 937	-	-	IA
KORE POTASH ORD USD0.001	0.490	+0.00%	0.478	0.520	0.450	2 084 357	-	-
KROPZ ORD 0.1P	1.25	+0.00%	1.25	1.25	1.25	-	-	-
KARELIAN ORD EUR0.00025 (CDI)	2.75	+0.00%	2.50	2.78	2.50	58 162	-	-	IA
KCR RESIDENTIAL REIT ORD 10P	9.00	+0.00%	10.00	10.00	9.00	112	-	-
KINGSWOOD HOLDINGS LIMITED ORD 5P	11.5	+0.00%	11.5	11.5	11.5	-	-	-
K3 BUSINESS TECHNOLOGY GRP. ORD 25P	103.5	+0.00%	103.5	103.5	103.5	-	-	-
KRM22 ORD 10P	27.5	+0.00%	26.5	30.0	25.0	17 190	-	-
KEFI GOLD AND COPPER ORD 0.1P	0.554	-0.72%	0.580	0.580	0.554	15 005 889	-	-	IA
KEYSTONE LAW GRP. ORD 0.2P	665	-0.75%	679	694	650	31 452	-	-	IA
KOOTH ORD 5P	263	-1.13%	264	265	262	6 591	-	-	IA
KISTOS HOLDINGS ORD GBP0.10	162.5	-1.20%	164.5	168.0	160.5	92 250	-	-	IA
KITWAVE GRP. ORD GBP0.01	352.5	-1.70%	369.5	370.0	350.0	2 361 215	-	-	IA
KERAS RESOURCES ORD 1P	1.90	-9.52%	2.06	2.08	1.70	682 021	-	-
KATORO GOLD ORD GBP0.001	0.0800	-11.11%	0.0800	0.0890	0.0756	35 861 508	-	-	IA