Palmarès et cotations UK Actions - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre L.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LANCASHIRE COM SHS USD0.50 619.0 -0.80% 609.0 625.0 609.0 739 306 - -
LAND SECURITIES GRP. ORD 10 2/3P 658.2 +0.10% 661.8 661.8 651.6 1 621 053 - -
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LAW DEBENTURE CORPORATION ORD 5P 795 +0.13% 795 799 795 16 671 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 254.4 -0.40% 254.6 255.5 253.1 10 115 595 - -
LIFE SCIENCE REIT ORD GBP0.01 39.3 -2.00% 40.9 40.9 38.9 868 564 - -
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.63 +0.00% 1.63 1.63 1.63 - - -
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 801 -2.20% 806 810 782 694 - -
LIONTRUST ASSET MANAGEMENT ORD 1P 672.0 +4.30% 652.3 672.0 642.0 496 392 - -
LITERACY CAPITAL ORD GBP0.001 482 +0.84% 480 484 478 10 840 - -
LLOYDS BANKING GRP. ORD 10P 51.760 +0.17% 52.230 52.430 51.570 122 381 935 - -
LLOYDS GRP 9.25 LLPC 138.0 +0.00% 138.0 138.0 138.0 - - -
LMS CAPITAL ORD 10P 17.4 +0.00% 16.2 17.4 16.2 35 977 - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 10.00 +5.26% 11.00 11.00 9.13 54 042 - -
LONDON FINANCE & INVESTMENT GRP. 5P 51.5 -1.90% 50.0 55.0 48.0 27 284 - -
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9 490 -1.06% 9 588 9 600 9 464 951 881 - -
LONDONMETRIC PROPERTY ORD 10P 203.2 +1.70% 199.4 204.2 198.1 6 343 339 - -
LOWLAND INVESTMENT COMPANY ORD 2.5P 121.5 +1.30% 119.7 121.5 118.8 337 221 - -
LSL PROPERTY SERVICES ORD 0.2P 266 -1.48% 266 266 266 3 068 - -
LUCECO ORD GBP0.0005 139.2 +1.90% 136.0 139.8 133.1 202 699 - -
LXI REIT ORD 1P 100.80 +0.00% 101.90 101.90 98.65 15 628 655 - -
LYFT INC LYFT ORD CLASS A (CDI) 19.25 +0.47% 19.57 19.67 19.24 3 910 - -