Palmarès et cotations France SRD - Capital échangé - Lettre L
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LEGRAND | 96.50 | +1.60% | 98.06 | 98.10 | 96.00 | 405 235 | 25 479M | 0.15% | |
LECTRA | 34.05 | +2.25% | 33.35 | 34.60 | 33.35 | 21 399 | 1 288M | 0.06% | |
LOREAL | 440.70 | -0.07% | 443.30 | 445.55 | 439.95 | 259 207 | 235 654M | 0.05% | |
LISI | 24.35 | +0.41% | 24.20 | 24.50 | 24.20 | 10 524 | 1 133M | 0.02% | |
LHYFE | 4.280 | +0.00% | 4.280 | 4.300 | 4.260 | 5 589 | 205M | 0.01% | |
LAGARDERE SA | 20.50 | -0.97% | 20.60 | 20.80 | 20.50 | 7 540 | 2 893M | 0.01% | |
LDC | 143.0 | +1.10% | 140.5 | 143.0 | 140.5 | 1 094 | 2 522M | 0.00% | |
LVMH | 799.6 | +1.30% | 795.0 | 799.6 | 793.5 | 230 251 | 400 920M | 0.00% | |
LNA SANTE | 19.24 | +0.21% | 19.20 | 19.26 | 19.20 | 355 | 206M | 0.00% |