Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LAGARDERE SA	20.55	+0.24%	20.55	20.55	20.55	993	2 900M	0.00%	IA
LNA SANTE	19.18	+0.10%	19.18	19.18	19.18	1	205M	0.00%	IA
LES HOTELS BAVEREZ	66.5	+0.00%	65.0	66.5	65.0	112	158M	0.00%
LUCASBOLS	14.20	+0.00%	14.20	14.20	14.20	1	228M	0.00%	IA
LSP LIFE SCIENCES	277.72	+0.00%	277.72	277.72	277.72	13 800	116M	3.31%
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LARGO	2.54	+0.00%	2.54	2.54	2.54	1	9M	0.00%	IA
LOCASYSTEM INTL	14.7	+0.00%	14.7	14.7	14.7	10	6M	0.00%
LLAMA GROUP	0.4495	+0.00%	0.4495	0.4495	0.4315	22 228	6M	0.16%	IA
LHYFE	4.280	+0.00%	4.300	4.300	4.280	430	205M	0.00%	IA
LISGRAFICA	0.0050	+0.00%	0.0050	0.0050	0.0050	10 000	1M	0.01%
LDC	145.5	+0.00%	145.5	145.5	145.5	64	2 566M	0.00%	IA
LATECOERE	0.0133	+0.00%	0.0133	0.0133	0.0133	7	166M	0.00%	IA
LABO EUROMEDIS	4.70	+0.00%	4.70	4.70	4.70	26	14M	0.00%	IA
LOMBARD ET MEDOT	13.5	+0.00%	13.5	13.5	13.5	5	7M	0.00%
LLEIDA	0.870	+0.00%	0.870	0.870	0.870	1	14M	0.00%
LEXIBOOK LINGUIST.	3.31	+0.00%	3.27	3.31	3.27	16	26M	0.00%	IA
LEBON	96.4	+0.00%	96.4	96.4	96.4	61	113M	0.00%	IA
LISI	24.35	-0.20%	24.40	24.40	24.35	77	1 133M	0.00%	IA
LANSON-BCC	44.8	-0.20%	44.8	44.8	44.8	4	303M	0.00%	IA
LEPERMISLIBRE	0.948	-0.21%	0.948	0.948	0.948	1	11M	0.00%	IA
LAURENT-PERRIER	121.0	-0.40%	121.0	121.0	121.0	1	719M	0.00%	IA
LOREAL	438.10	-0.49%	443.80	443.90	438.10	14 782	234 263M	0.00%	IA
LOTUS BAKERIES	9 250.0	-0.50%	9 290.0	9 290.0	9 250.0	9	7 548M	0.00%	IA
LVMH	793.7	-0.80%	804.8	805.7	793.3	13 979	396 962M	0.00%	IA
LEGRAND	96.94	-1.02%	97.26	97.30	96.60	35 805	25 422M	0.01%	IA
LACROIX GROUP	23.4	-1.30%	23.7	23.7	23.2	1 130	113M	0.00%	IA
LUCIBEL	0.4380	-1.35%	0.4385	0.4385	0.4380	1 507	9M	0.01%	IA
LUMIBIRD	12.70	-2.31%	12.80	12.80	12.70	1 532	285M	0.01%	IA