Palmarès et cotations US NASDAQ Actions - Volume - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUCID GROUP INC. | 2.49 | +2.89% | 2.40 | 2.49 | 2.36 | 6 259 650 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1.32 | +5.60% | 1.25 | 1.32 | 1.21 | 2 921 535 | - | - | |
| LYFT INC. | 17.42 | +0.64% | 17.43 | 17.45 | 16.82 | 2 911 635 | - | - | |
| LI AUTO INC. ADS | 29.43 | +2.44% | 29.91 | 30.35 | 28.82 | 2 875 932 | - | - | |
| LIVEPERSON INC. | 0.5918 | +1.63% | 0.5960 | 0.5960 | 0.5734 | 1 081 476 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1.67 | +3.09% | 1.67 | 1.70 | 1.63 | 705 735 | - | - | |
| LILIUM N.V. | 0.9099 | +2.70% | 0.8860 | 0.9280 | 0.8800 | 690 720 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 4.20 | +13.51% | 3.40 | 4.43 | 3.40 | 585 513 | - | - | |
| LANTHEUS HOLDINGS INC. | 63.84 | +3.84% | 62.09 | 65.25 | 61.63 | 457 314 | - | - | |
| LION GROUP HOLDING | 0.7729 | -1.80% | 0.8060 | 0.8407 | 0.7227 | 455 475 | - | - | |
| LONGEVERON INC. | 2.16 | +3.35% | 2.09 | 2.29 | 2.01 | 435 245 | - | - | |
| LESLIE S INC. | 4.47 | +3.95% | 4.32 | 4.47 | 4.29 | 418 280 | - | - | |
| LULULEMON ATHLETICA INC. | 350.89 | +1.75% | 346.50 | 352.10 | 344.31 | 357 954 | - | - | |
| LEONARDO DRS INC. | 22.10 | +2.46% | 21.63 | 22.12 | 21.57 | 346 268 | - | - | |
| LA ROSA HOLDINGS | 1.93 | +20.63% | 1.82 | 2.17 | 1.76 | 320 559 | - | - | |
| LIBERTY MEDIA CORP. | 24.33 | +0.54% | 24.36 | 24.39 | 24.06 | 316 948 | - | - | |
| LATTICE SEMICONDUCTOR | 70.75 | +0.75% | 69.86 | 70.95 | 68.63 | 314 225 | - | - | |
| LIBERTY GLOBAL LTD. | 17.25 | +2.74% | 16.87 | 17.25 | 16.77 | 272 982 | - | - | |
| LKQ CORP. | 48.69 | +1.63% | 48.38 | 48.97 | 48.21 | 264 148 | - | - | |
| LUMENTUM HOLDINGS INC. | 42.91 | +2.22% | 41.97 | 43.04 | 41.67 | 263 957 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 5.75 | +1.05% | 5.69 | 5.78 | 5.66 | 254 103 | - | - | |
| LAM RESEARCH CORP. | 905.77 | -0.71% | 909.23 | 909.23 | 890.00 | 247 356 | - | - | |
| LIBERTY MEDIA CORP. | 24.44 | +0.49% | 24.37 | 24.50 | 24.15 | 235 317 | - | - | |
| LIBERTY GLOBAL LTD. | 16.65 | +2.46% | 16.27 | 16.66 | 16.21 | 218 296 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2.38 | +0.00% | 2.33 | 2.39 | 2.26 | 217 297 | - | - | |
| LIVEONE INC. | 1.73 | +3.59% | 1.67 | 1.74 | 1.58 | 216 195 | - | - | |
| LICHEN CHINA LTD. | 0.9000 | +2.27% | 0.9200 | 0.9200 | 0.8400 | 204 382 | - | - | |
| LINDE PLC | 449.74 | +0.66% | 450.97 | 451.19 | 447.57 | 154 441 | - | - | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 78.43 | -0.72% | 78.54 | 78.58 | 78.17 | 151 955 | - | - |
