Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC. | 167.10 | -0.55% | 169.22 | 169.43 | 166.58 | 284 601 | - | - | |
| LIVANOVA PLC | 52.76 | +1.72% | 52.12 | 52.89 | 51.71 | 537 422 | - | - | |
| LM FUNDING AMERICA INC. | 2.67 | +6.80% | 2.52 | 2.78 | 2.45 | 22 737 | - | - | |
| LOGAN RIDGE FINANCE | 22.01 | +0.05% | 21.95 | 22.02 | 21.90 | 3 122 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0.4050 | +1.50% | 0.4110 | 0.4300 | 0.3949 | 238 390 | - | - | |
| LIFECORE BIOMEDICAL INC. | 6.32 | -3.22% | 6.53 | 6.53 | 6.01 | 149 567 | - | - | |
| LAVA THERAPEUTICS N.V. | 2.83 | -3.74% | 2.94 | 3.02 | 2.81 | 103 713 | - | - | |
| LENSAR INC. | 3.14 | +2.61% | 3.13 | 3.39 | 3.00 | 38 851 | - | - | |
| LIQUIDIA CORP. | 13.81 | -0.36% | 13.86 | 14.24 | 13.60 | 674 964 | - | - | |
| LUNA INNOVATIONS INC. | 2.80 | +1.45% | 2.75 | 2.92 | 2.73 | 622 345 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0.5364 | -0.19% | 0.5375 | 0.5612 | 0.5364 | 11 969 | - | - | |
| LEGACY HOUSING CORP. | 19.59 | -0.96% | 19.83 | 20.04 | 19.50 | 107 700 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1.19 | -2.46% | 1.16 | 1.39 | 1.16 | 10 170 | - | - | |
| LEE ENTERPRISES INC. | 12.81 | +0.00% | 12.69 | 12.82 | 12.54 | 3 170 | - | - | |
| LIGHT & WONDER INC. | 88.06 | -0.46% | 88.66 | 89.78 | 88.01 | 647 229 | - | - | |
| LINDE PLC | 446.43 | -0.08% | 450.97 | 451.19 | 445.52 | 1 070 337 | - | - | |
| LEGEND BIOTECH CORP. | 47.12 | -3.50% | 48.50 | 48.97 | 47.08 | 816 010 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 3.26 | -7.91% | 3.26 | 3.26 | 3.26 | 2 449 | - | - | |
| LAUREATE EDUCATION INC. | 14.06 | -0.07% | 14.12 | 14.59 | 14.05 | 653 418 | - | - | |
| LAMF GLOBAL VENTURES | 6.30 | -8.70% | 6.30 | 6.30 | 6.30 | 523 | - | - | |
| LANZATECH GLOBAL INC. | 2.89 | -5.56% | 3.07 | 3.08 | 2.82 | 297 023 | - | - | |
| LEAFLY HOLDINGS INC. | 2.22 | +6.73% | 2.13 | 2.33 | 2.01 | 46 189 | - | - | |
| LIBERTY MEDIA CORP. | 36.41 | -3.27% | 37.66 | 37.66 | 36.41 | 206 753 | - | - | |
| LILIUM N.V. | 0.8922 | +0.70% | 0.8860 | 0.9280 | 0.8800 | 2 127 219 | - | - | |
| LATHAM GROUP INC. | 3.06 | -3.77% | 3.18 | 3.20 | 3.02 | 172 080 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7.35 | +5.76% | 6.94 | 7.57 | 6.88 | 338 273 | - | - | |
| LIMBACH HOLDINGS INC. | 40.02 | +1.78% | 39.29 | 41.55 | 39.28 | 114 620 | - | - | |
| LITTELFUSE INC. | 226.12 | +0.08% | 225.46 | 227.32 | 224.90 | 80 113 | - | - | |
| LUMENTUM HOLDINGS INC. | 42.44 | +1.10% | 41.97 | 43.06 | 41.67 | 1 046 213 | - | - | |
| LASER PHOTONICS | 2.25 | +5.63% | 2.14 | 2.30 | 2.14 | 193 731 | - | - |
