Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LINDBERGH	3.10	+3.33%	3.04	3.10	3.04	5 000	26M	0.06%	IA
LANDI RENZO	0.3150	+1.29%	0.3150	0.3150	0.3150	25 000	71M	0.01%	IA
LONGINO&CARDENAL	2.40	+0.00%	2.36	2.40	2.36	2 000	15M	0.03%
LOWES COMPANIES	218.70	+0.00%	223.25	223.25	218.70	206	125 534M	0.00%
LAM RESEARCH	826.0	+0.00%	826.0	826.0	826.0	1	108 291M	0.00%
LUMEN TECHNOLOGIES	1.2390	+0.00%	1.2390	1.2390	1.2390	1 000	1 251M	0.00%
LYFT	15.350	+0.00%	15.350	15.350	15.350	30	6 006M	0.00%
LPKF LASER & ELECTRONICS	7.95	+0.00%	7.95	7.95	7.95	85	195M	0.00%
LEVI STRAUSS & CO	19.700	+0.00%	19.700	19.700	19.700	82	2 020M	0.00%
LEMON SISTEMI	1.705	+0.00%	1.645	1.705	1.645	3 000	14M	0.04%
LEG IMMOBILIEN	79.40	+0.00%	79.40	79.40	79.40	50	5 884M	0.00%
LUCISANO MEDIA GROUP	1.27	+0.00%	1.24	1.27	1.24	4 000	19M	0.03%
LUMENTUM HOLDINGS	44.15	+0.00%	44.15	44.15	44.15	23	2 976M	0.00%
LOCKHEED MARTIN	427.70	+0.00%	430.80	430.80	427.70	19	103 351M	0.00%
LANXESS	28.86	+0.00%	28.86	28.86	28.86	30	2 492M	0.00%
LA SIA	4.28	+0.00%	4.26	4.28	4.26	31 500	24M	0.56%
LEONE FILM GROUP	1.61	+0.00%	1.61	1.61	1.61	1 200	23M	0.01%
LUVE	21.70	-0.23%	21.65	21.85	21.65	2 085	482M	0.01%	IA
LOTTOMATICA GROUP	10.420	-0.38%	10.410	10.470	10.400	9 482	2 622M	0.00%	IA
LABORATORIO FARMACEUTICO ERFO	1.110	-1.77%	1.145	1.145	1.110	3 000	10M	0.03%	IA
LVMH	787.2	-1.80%	804.6	805.0	787.2	210	394 703M	0.00%	IA
LEONARDO	21.470	-2.32%	21.950	21.950	21.400	867 966	12 413M	0.15%	IA