Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LIBERTY ENERGY INC. CLASS A 22.83 +3.21% 22.09 22.83 21.90 918 857 - - IA
LIVE NATION ENTERTAINMENT INC. 91.14 +3.04% 88.75 92.08 88.46 790 644 - - IA
LSB INDUSTRIES INC. 8.15 +1.24% 7.95 8.20 7.95 104 633 - - IA
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 7.10 -0.84% 7.15 7.27 7.01 132 007 - - IA
LUXFER HOLDINGS PLC 9.85 +0.61% 9.75 9.92 9.75 32 592 - - IA
LYONDELLBASELL INDUSTRIES NV 100.87 +0.28% 99.73 100.96 99.62 406 276 - - IA
L3HARRIS TECHNOLOGIES INC. 208.50 +0.17% 209.96 210.73 208.25 233 474 - - IA
LENNOX INTERNATIONAL INC. 473.83 +3.17% 461.55 476.01 459.52 151 228 - - IA
LG DISPLAY CO LTD ADS 3.96 +0.51% 3.87 4.01 3.86 90 076 - - IA
LIFE TIME GROUP HLD. 14.75 +4.61% 14.32 14.75 14.23 306 293 - - IA
L.S. STARRETT CO. 15.99 -0.06% 16.01 16.01 15.99 50 159 - - IA
LEAR CORP. 133.85 -0.20% 134.64 134.80 133.32 217 952 - - IA
LADDER CAPITAL CORP CLASS A 10.62 +0.95% 10.47 10.65 10.47 112 555 - - IA
LIGHTINTHEBOX HOLDING CO. 0.7204 -6.31% 0.7990 0.8000 0.7200 32 928 - - IA
LINCOLN NATIONAL 28.81 +1.95% 28.26 28.89 28.22 348 718 - - IA
LIFEZONE METALS LTD. 7.84 +17.01% 6.70 7.86 6.70 32 524 - - IA
LAZARD GLOB. TOTAL RETURN AND INC. FUND 15.36 +1.65% 15.20 15.38 15.19 22 713 - - IA
LABORATORY CORP. 208.35 +2.60% 204.76 210.63 203.22 281 624 - - IA
LTC PROPERTIES INC. 32.15 +0.69% 31.92 32.17 31.89 48 191 - - IA
LINDSAY CORP. 118.49 +1.43% 116.09 118.50 116.09 16 594 - - IA
LUMENT FINANCE TRUST INC. 2.32 -1.28% 2.37 2.37 2.30 21 639 - - IA
LUMEN TECHNOLOGIES INC. 1.42 +4.41% 1.39 1.43 1.38 4 723 308 - - IA
LL FLOORING HOLDINGS INC. 1.51 +0.67% 1.51 1.52 1.50 77 977 - - IA
LANVIN GROUP HOLDINGS 1.61 +0.63% 1.59 1.62 1.59 1 893 - - IA
LENNAR CORP. 155.50 +2.59% 152.44 156.65 150.81 759 726 - - IA
LENDINGCLUB CORP. 8.23 +1.73% 8.06 8.37 8.06 632 086 - - IA
LIVE OAK BANCSHARES INC. 39.47 +2.76% 38.43 39.72 38.43 23 789 - - IA
LIVEWIRE GROUP INC. 7.51 -3.84% 7.72 7.89 7.51 3 521 - - IA
LIONS GATE ENTERTAINMENT 9.91 +4.65% 9.52 10.06 9.52 552 198 - - IA
LITHIUM AMERICAS ARGENTINA 5.05 +3.70% 4.84 5.07 4.75 501 643 - - IA

NOUVEAU !