Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre L
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LIGHTINTHEBOX HOLDING CO. | 0.8160 | +13.33% | 0.7400 | 0.8209 | 0.7174 | 212 263 | - | - | |
LI-CYCLE HOLDINGS | 1.03 | +13.19% | 0.92 | 1.12 | 0.90 | 8 620 961 | - | - | |
LEJU HOLDINGS LTD. | 1.30 | +7.44% | 1.21 | 1.30 | 1.21 | 4 870 | - | - | |
LITHIUM AMERICAS ARGENTINA | 5.39 | +5.27% | 5.13 | 5.42 | 5.06 | 2 064 255 | - | - | |
LEVI STRAUSS & CO CLASS A | 19.99 | +3.20% | 19.56 | 20.02 | 19.47 | 2 586 916 | - | - | |
LSB INDUSTRIES INC. | 8.78 | +3.05% | 8.60 | 8.79 | 8.49 | 692 560 | - | - | |
LIVERAMP HOLDINGS INC. | 34.50 | +2.50% | 33.77 | 34.66 | 33.65 | 745 884 | - | - | |
LIONS GATE ENTERTAINMENT | 9.95 | +2.37% | 9.70 | 10.17 | 9.70 | 926 932 | - | - | |
LIVEWIRE GROUP INC. | 7.23 | +2.26% | 7.10 | 7.54 | 7.01 | 22 402 | - | - | |
LCI INDUSTRIES | 123.06 | +2.09% | 120.69 | 123.14 | 119.65 | 204 752 | - | - | |
LIONS GATE ENTERTAINMENT | 9.31 | +2.08% | 9.13 | 9.54 | 9.11 | 505 393 | - | - | |
LENNAR CORP. | 171.98 | +2.07% | 168.78 | 172.59 | 168.75 | 2 105 663 | - | - | |
LIBERTY ENERGY INC. CLASS A | 20.72 | +1.87% | 20.40 | 20.77 | 20.36 | 3 231 030 | - | - | |
LENNAR CORP. | 154.18 | +1.87% | 152.54 | 155.30 | 152.54 | 45 824 | - | - | |
LL FLOORING HOLDINGS INC. | 1.83 | +1.67% | 1.83 | 1.86 | 1.78 | 237 412 | - | - | |
LXP INDUSTRIAL TRUST | 9.02 | +1.46% | 8.95 | 9.05 | 8.93 | 1 817 000 | - | - | |
LADDER CAPITAL CORP CLASS A | 11.13 | +1.46% | 10.96 | 11.14 | 10.96 | 528 807 | - | - | |
LANVIN GROUP HOLDINGS | 1.42 | +1.43% | 1.51 | 1.51 | 1.36 | 18 360 | - | - | |
LENDINGCLUB CORP. | 8.79 | +1.27% | 8.68 | 9.02 | 8.65 | 2 086 790 | - | - | |
LMP CAPITAL AND INC. FUND | 15.64 | +1.23% | 15.49 | 15.74 | 15.49 | 96 829 | - | - | |
LAZARD INC. | 41.87 | +1.18% | 41.41 | 42.24 | 41.04 | 1 223 096 | - | - | |
LEGGETT & PLATT INC. | 19.15 | +1.00% | 18.96 | 19.17 | 18.89 | 1 100 243 | - | - | |
LA-Z-BOY INC. | 37.62 | +0.91% | 37.50 | 37.87 | 37.36 | 356 124 | - | - | |
LABORATORY CORP. | 218.46 | +0.87% | 216.74 | 218.67 | 215.64 | 607 581 | - | - | |
LOANDEPOT INC. CLASS A | 2.59 | +0.78% | 2.54 | 2.64 | 2.51 | 345 370 | - | - | |
LEMONADE INC. | 16.41 | +0.74% | 16.27 | 16.77 | 16.27 | 920 682 | - | - | |
LIFE TIME GROUP HLD. | 15.52 | +0.71% | 15.43 | 15.72 | 15.40 | 658 885 | - | - | |
LIVE OAK BANCSHARES INC. | 41.51 | +0.70% | 41.15 | 41.66 | 41.15 | 171 782 | - | - | |
LIGHTSPEED COMMERCE | 14.06 | +0.57% | 13.96 | 14.12 | 13.85 | 830 120 | - | - | |
LOWE S COMPANIES INC. | 254.73 | +0.55% | 252.81 | 255.29 | 250.98 | 2 623 935 | - | - |