Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LIGHTINTHEBOX HOLDING CO. 0.8160 +13.33% 0.7400 0.8209 0.7174 212 263 - -
LI-CYCLE HOLDINGS 1.03 +13.19% 0.92 1.12 0.90 8 620 961 - -
LEJU HOLDINGS LTD. 1.30 +7.44% 1.21 1.30 1.21 4 870 - -
LITHIUM AMERICAS ARGENTINA 5.39 +5.27% 5.13 5.42 5.06 2 064 255 - -
LEVI STRAUSS & CO CLASS A 19.99 +3.20% 19.56 20.02 19.47 2 586 916 - -
LSB INDUSTRIES INC. 8.78 +3.05% 8.60 8.79 8.49 692 560 - -
LIVERAMP HOLDINGS INC. 34.50 +2.50% 33.77 34.66 33.65 745 884 - -
LIONS GATE ENTERTAINMENT 9.95 +2.37% 9.70 10.17 9.70 926 932 - -
LIVEWIRE GROUP INC. 7.23 +2.26% 7.10 7.54 7.01 22 402 - -
LCI INDUSTRIES 123.06 +2.09% 120.69 123.14 119.65 204 752 - -
LIONS GATE ENTERTAINMENT 9.31 +2.08% 9.13 9.54 9.11 505 393 - -
LENNAR CORP. 171.98 +2.07% 168.78 172.59 168.75 2 105 663 - -
LIBERTY ENERGY INC. CLASS A 20.72 +1.87% 20.40 20.77 20.36 3 231 030 - -
LENNAR CORP. 154.18 +1.87% 152.54 155.30 152.54 45 824 - -
LL FLOORING HOLDINGS INC. 1.83 +1.67% 1.83 1.86 1.78 237 412 - -
LXP INDUSTRIAL TRUST 9.02 +1.46% 8.95 9.05 8.93 1 817 000 - -
LADDER CAPITAL CORP CLASS A 11.13 +1.46% 10.96 11.14 10.96 528 807 - -
LANVIN GROUP HOLDINGS 1.42 +1.43% 1.51 1.51 1.36 18 360 - -
LENDINGCLUB CORP. 8.79 +1.27% 8.68 9.02 8.65 2 086 790 - -
LMP CAPITAL AND INC. FUND 15.64 +1.23% 15.49 15.74 15.49 96 829 - -
LAZARD INC. 41.87 +1.18% 41.41 42.24 41.04 1 223 096 - -
LEGGETT & PLATT INC. 19.15 +1.00% 18.96 19.17 18.89 1 100 243 - -
LA-Z-BOY INC. 37.62 +0.91% 37.50 37.87 37.36 356 124 - -
LABORATORY CORP. 218.46 +0.87% 216.74 218.67 215.64 607 581 - -
LOANDEPOT INC. CLASS A 2.59 +0.78% 2.54 2.64 2.51 345 370 - -
LEMONADE INC. 16.41 +0.74% 16.27 16.77 16.27 920 682 - -
LIFE TIME GROUP HLD. 15.52 +0.71% 15.43 15.72 15.40 658 885 - -
LIVE OAK BANCSHARES INC. 41.51 +0.70% 41.15 41.66 41.15 171 782 - -
LIGHTSPEED COMMERCE 14.06 +0.57% 13.96 14.12 13.85 830 120 - -
LOWE S COMPANIES INC. 254.73 +0.55% 252.81 255.29 250.98 2 623 935 - -