Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
L&G PHARMA BREAKTHROUGH 8.883 +2.19% 8.930 8.930 8.883 765 21M 0.03%
LEONTEQ BITCOIN ETF ETP 63.00 +2.11% 63.00 63.00 63.00 55 158M 0.00%
LEONTEQ N 27.20 +1.87% 26.70 27.45 26.50 43 216 515M 0.23%
LINDT N 108 800 +1.87% 107 000 108 800 106 800 139 14 658M 0.00%
LA FONCIERE 136.5 +1.50% 134.0 136.5 134.0 8 337 1 858M 0.10%
LIECHT LANDBK N 73.4 +1.50% 72.0 73.5 72.0 5 437 2 261M 0.00%
LEM N 1 706 +1.43% 1 714 1 716 1 698 570 1 945M 0.00%
LINDT PS 10 790 +1.41% 10 620 10 790 10 610 2 767 10 989M 0.00%
L&G ENHANCED COMMODITY EUR-HDG 9.880 +1.39% 9.825 9.880 9.787 460 29 640 15.33%
LOGITECH N 80.76 +1.28% 79.74 80.90 79.40 437 553 13 980M 0.25%
L&G ENHANCED COMMODITY CHF-HDG 9.747 +0.90% 9.633 9.747 9.633 7 911 29 241 263.70%
LONZA N 2. LINIE 539.6 +0.90% 546.0 547.6 539.6 6 900 540 690 000.00%
LONZA N 540.2 +0.90% 545.6 547.2 537.8 207 737 40 228M 0.30%
LOGITECH N 2.LINIE 81.02 +0.82% 79.58 81.04 79.58 26 956 81 2 695 600.00%
LANDIS+GYR N 69.25 +0.73% 69.40 69.45 68.60 36 043 2 002M 0.12%
LASTMINUTE.COM N.V. 21.45 +0.70% 22.00 22.00 21.30 18 522 250M 0.16%
LUZERNER KB N 70.7 +0.70% 70.4 70.7 69.9 8 118 3 506M 0.00%
L&G CYBER SECURITY 22.260 +0.59% 22.310 22.310 22.260 440 47M 0.02%
L&G ARTIFICIAL INTELLIGENCE 17.550 +0.29% 17.590 17.590 17.492 1 254 95M 0.02%
L&G METAVERSE ESG 15.504 +0.26% 15.504 15.504 15.504 1 915 3M 0.96%
LY DIGITAL ECONOMY ESG FILT 13.220 +0.26% 13.226 13.226 13.158 639 1M 0.64%
L&G GERD KOMMER EQUITY DIS 10.480 +0.23% 10.480 10.480 10.480 1 870 16M 0.13%
LY DISRUPTIVE TECH ESG FILT 12.794 +0.22% 12.828 12.828 12.794 132 1M 0.13%
LYXOR HONG KONG - DIST 18.986 +0.20% 18.926 18.992 18.926 36 370 145M 0.48%
L&G HYDROGEN ECONOMY 4.2000 +0.19% 4.2015 4.2205 4.2000 2 220 1M 1.11%
L&G LONG DATED ALL COMMODITY 19.906 +0.12% 19.906 19.906 19.906 51 18M 0.01%
LY SMART CASH-UCITS ETF C-GBP 1 115.6 +0.10% 1 115.6 1 115.6 1 115.6 5 9M 0.10%
LYXOR STOXX EUROPE 600 PERSO 199.64 +0.00% 199.64 199.64 199.64 - 12M -
LYXOR STOXX EU 600 TELECOM 33.035 +0.00% 33.035 33.035 33.035 - 83M -
LYXOR WLD CATHOLIC PRINCIP ESG 28.430 +0.00% 28.430 28.430 28.430 - 174M -