Palmarès et cotations France SRD - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAISONS DU MONDE | 4.560 | -0.65% | 4.630 | 4.630 | 4.555 | 12 824 | 179M | 0.03% | |
| MANITOU BF | 24.95 | -2.73% | 25.65 | 25.65 | 24.90 | 2 204 | 990M | 0.01% | |
| MAUREL ET PROM | 6.160 | -0.97% | 6.245 | 6.250 | 6.130 | 34 740 | 1 240M | 0.02% | |
| MCPHY ENERGY | 1.862 | -2.10% | 1.902 | 1.902 | 1.862 | 15 744 | 52M | 0.06% | |
| MEDINCELL | 12.78 | +5.62% | 12.18 | 12.94 | 12.12 | 86 639 | 372M | 0.30% | |
| MEMSCAP REGPT | 8.75 | -1.80% | 8.91 | 8.91 | 8.70 | 6 818 | 67M | 0.09% | |
| MERCIALYS | 11.150 | +0.63% | 11.170 | 11.300 | 11.050 | 145 750 | 1 047M | 0.16% | |
| MERSEN | 35.40 | +2.61% | 35.20 | 35.85 | 35.10 | 28 090 | 864M | 0.12% | |
| METROPOLE TV | 14.40 | -0.41% | 14.56 | 14.56 | 14.38 | 37 024 | 1 820M | 0.03% | |
| MICHELIN | 35.86 | -0.36% | 35.67 | 36.07 | 35.40 | 458 053 | 25 638M | 0.06% | |
| MONCEY (FIN.) NOM. | 7 450.0 | -2.00% | 7 450.0 | 7 450.0 | 7 450.0 | 7 | 1 362M | 0.00% |
