Palmarès et cotations France SRD - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre M.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MAISONS DU MONDE 15.69 -2.36% 16.13 16.15 15.57 170 813 710M 0.38% IA
MANITOU BF 19.06 -1.95% 19.40 19.40 18.80 17 631 756M 0.04% IA
MANUTAN INTL 64.6 -0.60% 65.0 65.6 64.6 94 492M 0.00% IA
MAUNA KEA TECH 1.536 -4.72% 1.612 1.630 1.530 256 754 36M 1.11% IA
MAUREL ET PROM 3.000 -4.91% 3.175 3.225 2.985 487 231 602M 0.24% IA
MBWS 2.350 -2.29% 2.405 2.430 2.350 10 489 89M 0.03% IA
MCPHY ENERGY 3.750 +0.00% 3.750 3.800 3.730 8 568 55M 0.06% IA
MEDIAWAN 10.00 -1.57% 10.18 10.18 9.94 9 596 319M 0.03% IA
MERCIALYS 12.270 +1.83% 12.050 12.350 12.050 268 650 1 129M 0.29% IA
MERSEN 29.25 -0.85% 29.60 29.70 29.05 27 362 608M 0.13% IA
METABOLIC EXPLORER 1.430 +0.42% 1.440 1.440 1.380 19 890 33M 0.09% IA
METROPOLE TV 15.96 -0.87% 16.29 16.29 15.94 81 832 2 018M 0.06% IA
MICHELIN 101.85 -1.12% 102.45 102.75 100.85 622 187 18 321M 0.35% IA
MICROPOLE 1.265 +0.00% 1.270 1.270 1.265 20 056 37M 0.07% IA
MND 0.4845 +17.45% 0.4150 0.5000 0.4100 424 664 9M 2.31% IA