Palmarès et cotations Euronext Actions - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
M.R.M | 17.2 | +0.00% | 17.3 | 17.3 | 17.2 | 2 157 | 55M | 0.10% | |
M2I | 3.14 | +2.61% | 3.08 | 3.14 | 3.08 | 1 001 | 17M | 0.02% | |
MAAT PHARMA | 8.80 | -5.38% | 9.30 | 9.56 | 8.80 | 2 982 | 102M | 0.03% | |
MACC1X1 SOCIMI | - | +0.00% | - | - | - | - | - | - | |
MACOMPTA.FR | 4.8500 | +0.00% | 4.8500 | 4.8500 | 4.8500 | 20 | 15M | 0.00% | |
MADE | 7.20 | -7.69% | 7.20 | 7.20 | 7.20 | 1 000 | 9M | 0.08% | |
MAGILLEM | 4.34 | +0.00% | 4.34 | 4.34 | 4.34 | 10 | 1M | 0.01% | |
MAIS.ANTOINE BAUD | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 2 | 39M | 0.00% | |
MAISON CLIO BLUE | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | 5 | 8M | 0.00% | |
MAISONS DU MONDE | 4.336 | -0.78% | 4.344 | 4.420 | 4.330 | 59 982 | 170M | 0.15% | |
MAKING SCIENCE | 10.50 | -0.94% | 10.60 | 10.60 | 10.50 | 501 | 88M | 0.01% | |
MALTERIES FCO-BEL. | 615.0 | -0.80% | 620.0 | 620.0 | 615.0 | 13 | 305M | 0.00% | |
MANITOU BF | 25.35 | -0.20% | 25.40 | 25.40 | 25.15 | 6 779 | 1 006M | 0.02% | |
MAQ ADMON. URBANAS | - | +0.00% | - | - | - | - | - | - | |
MARE NOSTRUM | 0.450 | -1.32% | 0.450 | 0.450 | 0.450 | 106 | 3M | 0.00% | |
MAREL | 3.20 | +0.63% | 3.20 | 3.23 | 3.17 | 117 118 | 2 467M | 0.02% | |
MAROC TELECOM | 9.10 | +1.68% | 9.00 | 9.10 | 9.00 | 187 | 8 000M | 0.00% | |
MARTIFER | 1.615 | -1.22% | 1.630 | 1.630 | 1.580 | 4 972 | 162M | 0.01% | |
MASTRAD | 0.0080 | +8.11% | 0.0074 | 0.0080 | 0.0074 | 10 555 | 1M | 0.01% | |
MASTRAD BS29 | - | +0.00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0.4280 | +3.01% | 0.4400 | 0.4580 | 0.4205 | 534 790 | 26M | 0.87% | |
MAURAGE | - | +0.00% | - | - | - | - | - | - | |
MAUREL ET PROM | 5.595 | +0.54% | 5.580 | 5.635 | 5.485 | 151 535 | 1 126M | 0.08% | |
MAZARO | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 300 | 4M | 0.01% | |
MBWS | 3.09 | +0.00% | 3.10 | 3.10 | 3.00 | 19 532 | 346M | 0.02% | |
MBZ (GEN-JCE) | - | +0.00% | - | - | - | - | - | - | |
MCPHY ENERGY | 1.898 | +2.26% | 1.868 | 1.950 | 1.802 | 151 720 | 53M | 0.54% | |
MDV | - | +0.00% | - | - | - | - | - | - | |
MECHELEN | - | +0.00% | - | - | - | - | - | - | |
MEDESIS PHARMA | 1.525 | +2.35% | 1.495 | 1.525 | 1.450 | 3 631 | 7M | 0.08% |