Palmarès et cotations Euronext Actions - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
M.R.M 17.2 +0.00% 17.3 17.3 17.2 2 157 55M 0.10%
M2I 3.14 +2.61% 3.08 3.14 3.08 1 001 17M 0.02%
MAAT PHARMA 8.80 -5.38% 9.30 9.56 8.80 2 982 102M 0.03%
MACC1X1 SOCIMI - +0.00% - - - - - -
MACOMPTA.FR 4.8500 +0.00% 4.8500 4.8500 4.8500 20 15M 0.00%
MADE 7.20 -7.69% 7.20 7.20 7.20 1 000 9M 0.08%
MAGILLEM 4.34 +0.00% 4.34 4.34 4.34 10 1M 0.01%
MAIS.ANTOINE BAUD 204.0 +0.00% 204.0 204.0 204.0 2 39M 0.00%
MAISON CLIO BLUE 2.02 +0.00% 2.02 2.02 2.02 5 8M 0.00%
MAISONS DU MONDE 4.336 -0.78% 4.344 4.420 4.330 59 982 170M 0.15%
MAKING SCIENCE 10.50 -0.94% 10.60 10.60 10.50 501 88M 0.01%
MALTERIES FCO-BEL. 615.0 -0.80% 620.0 620.0 615.0 13 305M 0.00%
MANITOU BF 25.35 -0.20% 25.40 25.40 25.15 6 779 1 006M 0.02%
MAQ ADMON. URBANAS - +0.00% - - - - - -
MARE NOSTRUM 0.450 -1.32% 0.450 0.450 0.450 106 3M 0.00%
MAREL 3.20 +0.63% 3.20 3.23 3.17 117 118 2 467M 0.02%
MAROC TELECOM 9.10 +1.68% 9.00 9.10 9.00 187 8 000M 0.00%
MARTIFER 1.615 -1.22% 1.630 1.630 1.580 4 972 162M 0.01%
MASTRAD 0.0080 +8.11% 0.0074 0.0080 0.0074 10 555 1M 0.01%
MASTRAD BS29 - +0.00% - - - - - -
MAUNA KEA TECH 0.4280 +3.01% 0.4400 0.4580 0.4205 534 790 26M 0.87%
MAURAGE - +0.00% - - - - - -
MAUREL ET PROM 5.595 +0.54% 5.580 5.635 5.485 151 535 1 126M 0.08%
MAZARO 1.50 +0.00% 1.50 1.50 1.50 300 4M 0.01%
MBWS 3.09 +0.00% 3.10 3.10 3.00 19 532 346M 0.02%
MBZ (GEN-JCE) - +0.00% - - - - - -
MCPHY ENERGY 1.898 +2.26% 1.868 1.950 1.802 151 720 53M 0.54%
MDV - +0.00% - - - - - -
MECHELEN - +0.00% - - - - - -
MEDESIS PHARMA 1.525 +2.35% 1.495 1.525 1.450 3 631 7M 0.08%