Palmarès et cotations France PEA - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
M2I	3.38	-0.59%	3.38	3.38	3.38	1	18M	0.00%
MAAT PHARMA	8.74	-0.91%	8.86	8.86	8.74	358	102M	0.00%	IA
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	50	15M	0.00%
MADE	7.30	+0.00%	7.30	7.30	7.30	300	9M	0.02%
MAGILLEM	3.90	+0.00%	3.90	3.90	3.90	52	488 514	0.04%
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MAISONS DU MONDE	4.810	+0.84%	4.820	4.855	4.770	10 813	189M	0.03%	IA
MAKING SCIENCE	9.85	-0.51%	9.85	9.85	9.85	1	83M	0.00%
MALTERIES FCO-BEL.	640.0	+0.80%	640.0	640.0	640.0	11	317M	0.00%
MANITOU BF	25.55	+0.59%	25.50	25.70	25.30	12 318	1 014M	0.03%	IA
MARE NOSTRUM	0.470	+4.44%	0.450	0.470	0.450	1 245	4M	0.02%	IA
MASTRAD	0.0100	+28.21%	0.0082	0.0170	0.0082	34 813 912	1M	42.24%	IA
MAUNA KEA TECH	0.3780	-2.58%	0.3870	0.3905	0.3750	113 831	23M	0.18%	IA
MAUREL ET PROM	6.195	+2.91%	6.030	6.215	5.980	152 472	1 247M	0.08%	IA
MBWS	3.05	+0.00%	3.04	3.07	3.04	2 034	342M	0.00%	IA
MCPHY ENERGY	1.934	+1.58%	1.910	1.950	1.898	57 665	54M	0.21%	IA
MEDESIS PHARMA	1.520	+4.11%	1.525	1.525	1.520	258	7M	0.01%	IA
MEDIA 6	11.00	+0.00%	11.00	11.00	11.00	1	29M	0.00%
MEDIANTECHNOLOGIES	3.340	-3.61%	3.405	3.475	3.200	25 225	61M	0.14%	IA
MEDINCELL	12.28	+6.23%	11.58	12.48	11.58	197 954	357M	0.68%	IA
MEDIOCREDITO EUROP	-	+0.00%	-	-	-	-	-	-
MEMSCAP REGPT	8.90	+0.56%	8.85	9.04	8.80	15 296	69M	0.20%	IA
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MERSEN	34.45	+0.73%	34.35	34.45	34.00	23 630	841M	0.10%	IA
METABOLIC EXPLORER	0.1724	-3.04%	0.1778	0.1798	0.1724	36 479	9M	0.07%	IA
METAVISIO	0.895	-6.38%	0.960	0.986	0.872	352 701	16M	2.02%	IA
METHANOR	2.78	+0.00%	2.78	2.78	2.76	133	7M	0.01%	IA
METROPOLE TV	14.52	+0.28%	14.48	14.60	14.36	135 010	1 836M	0.11%	IA
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%