|
MACATAWA BANK CORP.
|
14.28 |
+0.14% |
14.22 |
14.45 |
14.22 |
190 509 |
- |
- |
IA
|
|
MACOM TECHNOLOGY SOLUTIONS HLD.
|
98.80 |
+3.37% |
95.96 |
99.64 |
95.17 |
450 468 |
- |
- |
IA
|
|
MACROGENICS INC.
|
16.23 |
+5.32% |
15.65 |
16.58 |
15.60 |
646 319 |
- |
- |
IA
|
|
MADRIGAL PHARMACEUTICALS INC.
|
218.38 |
+2.29% |
212.82 |
225.66 |
210.10 |
409 554 |
- |
- |
IA
|
|
MAGIC EMPIRE GLOBAL
|
0.6400 |
+6.14% |
0.6244 |
0.6500 |
0.6103 |
326 154 |
- |
- |
IA
|
|
MAGIC SOFTWARE ENTERPRISES
|
11.75 |
+1.38% |
11.67 |
11.79 |
11.60 |
53 498 |
- |
- |
IA
|
|
MAGNITE INC.
|
8.84 |
+1.73% |
8.69 |
8.88 |
8.69 |
834 175 |
- |
- |
IA
|
|
MAGYAR BANCORP INC.
|
10.90 |
-0.46% |
10.90 |
10.90 |
10.90 |
470 |
- |
- |
IA
|
|
MAIDEN HOLDINGS LTD.
|
2.18 |
+0.00% |
2.16 |
2.19 |
2.15 |
90 088 |
- |
- |
IA
|
|
MAINSTREET BANCSHARES
|
21.75 |
+0.00% |
21.75 |
23.13 |
21.71 |
8 777 |
- |
- |
|
|
MAINSTREET BANCSHARES INC.
|
16.36 |
+4.87% |
15.59 |
16.61 |
15.59 |
49 800 |
- |
- |
IA
|
|
MAINZ BIOMED N.V.
|
0.8690 |
-0.17% |
0.8999 |
0.9278 |
0.8500 |
75 943 |
- |
- |
IA
|
|
MAISON SOLUTIONS INC.
|
1.25 |
+5.93% |
1.20 |
1.25 |
1.17 |
11 103 |
- |
- |
IA
|
|
MAKEMYTRIP LTD.
|
65.20 |
+5.03% |
62.52 |
65.39 |
62.11 |
825 209 |
- |
- |
IA
|
|
MALIBU BOATS INC.
|
34.01 |
-0.18% |
34.05 |
34.61 |
33.91 |
554 551 |
- |
- |
IA
|
|
MAMA S CREATIONS INC.
|
5.15 |
+0.98% |
4.82 |
5.22 |
4.77 |
317 638 |
- |
- |
IA
|
|
MAMMOTH ENERGY SERVICES INC.
|
3.38 |
+2.11% |
3.27 |
3.43 |
3.26 |
21 307 |
- |
- |
IA
|
|
MANGOCEUTICALS INC.
|
0.2824 |
+0.86% |
0.2620 |
0.2824 |
0.2600 |
10 050 |
- |
- |
IA
|
|
MANHATTAN ASSOCIATES INC.
|
230.63 |
+1.01% |
229.61 |
233.23 |
229.61 |
538 934 |
- |
- |
IA
|
|
MANHATTAN BRIDGE CAPITAL INC
|
5.05 |
+0.40% |
5.04 |
5.09 |
5.04 |
4 713 |
- |
- |
IA
|
|
MANITEX INTERNATIONAL INC.
|
5.43 |
-2.69% |
5.57 |
5.63 |
5.32 |
30 641 |
- |
- |
IA
|
|
MANNATECH INC.
|
8.33 |
+0.00% |
8.20 |
8.33 |
8.20 |
1 574 |
- |
- |
|
|
MANNKIND CORP.
|
4.16 |
+1.22% |
4.11 |
4.25 |
4.11 |
1 020 715 |
- |
- |
IA
|
|
MAPLEBEAR INC.
|
33.42 |
-7.40% |
34.41 |
34.72 |
32.77 |
8 989 190 |
- |
- |
IA
|
|
MAQUIA CAPITAL ACQUISITION
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
MAQUIA CAPITAL ACQUISITION
|
11.03 |
+0.00% |
11.06 |
11.06 |
11.03 |
2 037 |
- |
- |
|
|
MARATHON DIGITAL HLD.
|
19.44 |
+10.77% |
17.31 |
19.89 |
17.25 |
61 140 892 |
- |
- |
IA
|
|
MARAVAI LIFESCIENCES HLD.
|
7.72 |
+4.75% |
7.38 |
8.10 |
7.37 |
2 241 200 |
- |
- |
IA
|
|
MARBLEGATE ACQUISITION
|
10.36 |
+0.00% |
10.36 |
10.36 |
10.36 |
100 |
- |
- |
|
|
MARBLEGATE ACQUISITION
|
10.52 |
+0.19% |
10.52 |
10.52 |
10.52 |
103 |
- |
- |
|
