Palmarès et cotations US NASDAQ Actions - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre M.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MACATAWA BANK CORP. 10.22 +0.00% 10.23 10.29 10.21 15 304 - - IA
MACKINAC FINANCIAL 15.44 -0.06% 15.44 15.44 15.44 126 - - IA
MACOM TECHNOLOGY SOLUTIONS HLD. 21.50 +0.56% 21.60 21.79 21.43 24 637 - - IA
MACROGENICS INC. 11.39 +2.06% 11.23 11.52 11.18 62 825 - - IA
MADRIGAL PHARMACEUTICALS INC. 89.98 +3.72% 87.45 90.00 86.19 32 435 - - IA
MAGAL SECURITY SYSTEMS 3.95 +0.25% 3.95 3.95 3.95 840 - - IA
MAGELLAN HEALTH INC. 62.00 +1.31% 61.32 62.12 61.28 11 703 - - IA
MAGENTA THERAPEUTICS INC. 9.56 +2.69% 9.36 9.85 9.18 14 767 - - IA
MAGIC SOFTWARE ENTERPRISES 9.13 +0.77% 9.03 9.15 9.00 5 538 - - IA
MAGYAR BANCORP INC. 12.06 +0.00% 12.00 12.06 11.89 654 - -
MAIDEN HOLDINGS LTD. 0.65 -10.96% 0.74 0.75 0.64 112 072 - - IA
MAINSTREET BANCSHARES INC. 20.92 +0.00% 21.00 21.53 20.70 4 297 - - IA
MAJESCO 8.41 +0.00% 8.32 8.50 8.32 8 488 - - IA
MAKEMYTRIP LTD. 21.97 +0.78% 21.85 21.98 21.67 52 298 - - IA
MALIBU BOATS INC. 32.04 +1.23% 31.87 32.22 31.50 14 156 - - IA
MALVERN BANCORP INC. 22.00 +0.05% 21.98 22.08 21.89 2 206 - - IA
MAM SOFTWARE GROUP INC. 12.12 +0.17% 12.11 12.12 12.11 52 328 - - IA
MAMMOTH ENERGY SERVICES INC. 2.03 -0.98% 2.06 2.09 2.01 80 951 - - IA
MANHATTAN ASSOCIATES INC. 81.46 -1.06% 82.72 83.24 81.12 66 569 - - IA
MANHATTAN BRIDGE CAPITAL INC 6.36 -0.93% 6.42 6.42 6.35 8 882 - - IA
MANITEX INTERNATIONAL INC. 6.09 -0.16% 6.09 6.13 6.04 5 050 - - IA
MANNATECH INC. 17.02 +0.35% 17.02 17.02 17.02 500 - - IA
MANNKIND CORP. 1.29 +1.57% 1.27 1.30 1.26 334 665 - - IA
MANTECH INTERNATIONAL 70.22 +1.05% 69.71 70.22 69.36 9 656 - - IA
MARATHON PATENT GROUP INC. 1.61 +0.63% 1.62 1.63 1.61 2 440 - - IA
MARCHEX INC. 3.20 +3.23% 3.10 3.21 3.10 4 678 - - IA
MARIN SOFTWARE INC. 2.25 +0.00% 2.13 2.27 2.13 11 758 - - IA
MARINE PETROLEUM TRUST UNITS OF BENEFIC 2.09 -1.42% 2.09 2.09 2.09 1 006 - - IA
MARINUS PHARMACEUTICALS INC. 1.35 -2.17% 1.40 1.40 1.33 324 547 - - IA
MARKER THERAPEUTICS INC. 4.37 +1.39% 4.30 4.49 4.21 80 895 - -