Palmarès et cotations US NASDAQ Actions - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre M.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
M B T FINANCIAL CORP 10.17 +0.10% 10.18 10.23 10.06 35 010 - - IA
MACATAWA BANK CORP. 9.99 -0.10% 9.92 10.04 9.89 95 243 - - IA
MACKINAC FINANCIAL 15.47 -2.52% 15.75 15.83 15.38 17 039 - - IA
MACOM TECHNOLOGY SOLUTIONS HOLDINGS (MACOM TECHNOLOGY SOLUTIONS HLD.) 15.55 -0.06% 15.57 15.77 15.26 406 806 - - IA
MACROGENICS INC. 15.21 -4.46% 15.92 16.00 15.13 365 900 - - IA
MADRIGAL PHARMACEUTICALS INC. 98.05 -1.95% 100.12 102.27 98.00 100 639 - - IA
MAGAL SECURITY SYSTEMS 4.95 +0.20% 4.93 5.01 4.93 1 715 - - IA
MAGELLAN HEALTH INC. 70.79 +1.83% 69.57 70.99 68.76 165 401 - - IA
MAGENTA THERAPEUTICS INC. 13.33 -1.04% 13.47 13.85 13.25 51 847 - - IA
MAGIC SOFTWARE ENTERPRISES 8.96 +0.90% 9.04 9.04 8.85 6 731 - - IA
MAGYAR BANCORP INC. 11.94 +0.67% 11.83 12.01 11.80 10 334 - -
MAIDEN HOLDINGS LTD. 0.56 +3.70% 0.56 0.60 0.54 325 633 - - IA
MAINSTREET BANCSHARES INC. 22.74 -0.48% 22.00 23.05 22.00 14 545 - - IA
MAJESCO 9.60 +0.21% 9.51 9.98 9.50 15 687 - - IA
MAKEMYTRIP LTD. 27.63 -0.07% 27.70 27.84 27.11 95 631 - - IA
MALIBU BOATS INC. 38.69 +5.39% 36.84 39.17 36.84 169 077 - - IA
MALVERN BANCORP INC. 21.84 +0.00% 21.85 21.93 21.50 4 378 - - IA
MAM SOFTWARE GROUP INC. 10.59 -3.73% 10.73 10.97 10.41 6 803 - - IA
MAMMOTH ENERGY SERVICES INC. 6.99 -3.98% 7.31 7.40 6.88 302 066 - - IA
MANAGED PORTFOLIO SERIES REINHART INTER - +0.00% - - - - - -
MANHATTAN ASSOCIATES INC. 70.86 -1.35% 71.80 72.28 70.64 358 413 - - IA
MANHATTAN BRIDGE CAPITAL INC 6.28 +0.64% 6.28 6.35 6.20 39 183 - - IA
MANITEX INTERNATIONAL INC. 6.52 +5.50% 6.36 6.79 6.25 91 657 - - IA
MANNATECH INC. 16.57 -0.18% 16.61 16.61 16.57 611 - - IA
MANNKIND CORP. 1.09 +0.00% 1.10 1.14 1.08 2 307 923 - - IA
MANTECH INTERNATIONAL 67.41 +0.24% 67.27 67.89 66.90 108 208 - - IA
MARATHON PATENT GROUP INC. 2.23 -4.70% 2.32 2.39 2.19 122 959 - - IA
MARCHEX INC. 4.76 -0.21% 4.75 4.83 4.68 308 728 - - IA
MARIN SOFTWARE INC. 2.29 -4.58% 2.32 2.34 2.13 59 572 - - IA
MARINE PETROLEUM TRUST UNITS OF BENEFIC 2.10 -1.87% 2.14 2.14 2.02 8 896 - - IA