|
MIDDLEFIELD BANC
|
22.29 |
+0.68% |
22.09 |
22.35 |
21.86 |
11 245 |
- |
- |
IA
|
|
MIDDLESEX WATER CO.
|
48.00 |
+2.92% |
46.56 |
48.03 |
46.30 |
227 366 |
- |
- |
IA
|
|
MIDLAND STATES BANCORP
|
24.99 |
-0.20% |
25.17 |
25.17 |
24.99 |
4 808 |
- |
- |
IA
|
|
MIDLAND STATES BANCORP INC.
|
23.76 |
+4.16% |
22.57 |
23.80 |
22.55 |
60 122 |
- |
- |
IA
|
|
MIDWESTONE FINANCIAL GROUP
|
20.75 |
+5.22% |
19.43 |
20.77 |
19.43 |
35 996 |
- |
- |
IA
|
|
MILESTONE PHARMACEUTICALS INC.
|
1.64 |
+0.61% |
1.65 |
1.70 |
1.61 |
29 523 |
- |
- |
IA
|
|
MILL CITY VENTURES III
|
2.62 |
+0.00% |
2.62 |
2.62 |
2.62 |
583 |
- |
- |
IA
|
|
MILLENNIUM GROUP INTERNATIONAL HLD.
|
1.45 |
+9.85% |
1.33 |
1.48 |
1.32 |
68 062 |
- |
- |
IA
|
|
MILLERKNOLL INC.
|
25.12 |
+1.37% |
24.65 |
25.24 |
24.65 |
408 330 |
- |
- |
IA
|
|
MILLICOM INTERNATIONAL CELLULAR S.A.
|
20.08 |
+0.40% |
19.92 |
20.13 |
19.92 |
61 254 |
- |
- |
IA
|
|
MIMEDX GROUP INC
|
6.29 |
+2.11% |
6.11 |
6.30 |
6.10 |
691 192 |
- |
- |
IA
|
|
MIND C.T.I.
|
1.88 |
+1.08% |
1.93 |
1.94 |
1.88 |
10 876 |
- |
- |
IA
|
|
MIND MEDICINE (MINDMED) INC.
|
8.68 |
-2.58% |
8.80 |
9.00 |
8.31 |
1 516 059 |
- |
- |
IA
|
|
MIND TECHNOLOGY
|
8.40 |
+2.31% |
8.37 |
8.40 |
8.08 |
2 898 |
- |
- |
IA
|
|
MIND TECHNOLOGY INC.
|
4.19 |
+2.95% |
4.28 |
4.28 |
4.19 |
1 341 |
- |
- |
IA
|
|
MINERALYS THERAPEUTICS INC.
|
11.29 |
+5.02% |
10.57 |
11.29 |
10.57 |
102 466 |
- |
- |
IA
|
|
MINERVA NEUROSCIENCES INC
|
2.48 |
-0.80% |
2.50 |
2.53 |
2.45 |
11 384 |
- |
- |
IA
|
|
MINGTENG INTERNATIONAL
|
3.70 |
+5.71% |
3.28 |
4.00 |
3.27 |
402 887 |
- |
- |
|
|
MINGZHU LOGISTICS HLD.
|
0.4700 |
+0.02% |
0.4370 |
0.4700 |
0.3917 |
128 232 |
- |
- |
IA
|
|
MINIM INC.
|
3.91 |
-15.91% |
4.65 |
4.65 |
3.91 |
49 892 |
- |
- |
IA
|
|
MINK THERAPEUTICS INC.
|
0.8763 |
+0.53% |
0.8705 |
0.9000 |
0.8615 |
40 309 |
- |
- |
IA
|
|
MIRA PHARMACEUTICALS INC.
|
0.8316 |
-0.76% |
0.8300 |
0.8600 |
0.7900 |
53 258 |
- |
- |
IA
|
|
MIRUM PHARMACEUTICALS INC.
|
23.81 |
+1.02% |
23.41 |
24.00 |
23.40 |
336 931 |
- |
- |
IA
|
|
MISSION PRODUCE INC.
|
11.54 |
+0.52% |
11.42 |
11.57 |
11.42 |
271 764 |
- |
- |
IA
|
|
MITEK SYSTEMS INC.
|
12.18 |
+1.67% |
11.83 |
12.23 |
11.83 |
1 030 778 |
- |
- |
IA
|
|
MKS INSTRUMENTS INC.
|
108.17 |
-3.50% |
111.68 |
112.40 |
107.19 |
765 012 |
- |
- |
IA
|
|
MMTEC INC.
|
1.62 |
-4.71% |
1.67 |
1.70 |
1.46 |
78 939 |
- |
- |
IA
|
|
MOBILE-HEALTH NETWORK SOLUTIONS
|
27.27 |
+33.87% |
22.30 |
29.50 |
22.30 |
9 827 467 |
- |
- |
IA
|
|
MOBILEYE GLOBAL INC.
|
30.23 |
-2.42% |
30.83 |
31.23 |
30.21 |
2 183 671 |
- |
- |
IA
|
|
MOBILICOM LTD.
|
1.12 |
+5.66% |
1.08 |
1.20 |
1.01 |
875 340 |
- |
- |
IA
|
