Palmarès et cotations US NASDAQ Actions - Lettre M - Page 6

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MODERNA INC. 106.56 -3.64% 111.10 112.00 105.95 3 960 666 - -
MODIVCARE INC. 23.45 -5.86% 23.99 24.98 23.23 592 888 - -
MODULAR MEDICAL INC. 1.85 -5.13% 1.94 1.99 1.84 145 201 - -
MOGO INC. 2.00 +5.82% 1.90 2.03 1.90 113 386 - -
MOLECULAR PARTNERS AG ADS 4.20 +0.00% 4.08 4.20 4.04 2 231 - -
MOLECULAR TEMPLATES INC. 2.24 -5.08% 2.78 2.78 2.10 378 403 - -
MOLECULIN BIOTECH INC. 5.91 +6.68% 5.58 6.23 5.18 78 010 - -
MOMENTUS INC. 0.4320 -3.57% 0.4484 0.4500 0.4300 247 799 - -
MONARCH CASINO & RESORT INC. 74.99 +1.11% 74.50 75.38 74.20 97 004 - -
MONDAY.COM 225.87 -0.43% 225.63 227.91 223.11 351 564 - -
MONDEE HOLDINGS INC. 2.31 +2.21% 2.26 2.39 2.18 152 592 - -
MONDELEZ INTERNATIONAL INC. 70.00 -0.14% 70.47 70.58 69.83 9 931 071 - -
MONEYHERO LTD. 1.83 -10.73% 2.08 2.30 1.74 1 747 120 - -
MONGODB INC. 358.64 -0.04% 358.64 364.58 357.50 893 381 - -
MONOGRAM ORTHOPAEDICS INC. 2.44 +5.63% 2.40 2.59 2.38 54 382 - -
MONOLITHIC POWER SYSTEMS INC. 677.42 +0.64% 674.97 683.76 671.73 353 649 - -
MONOPAR THERAPEUTICS INC. 0.6810 -7.60% 0.7010 0.7349 0.6400 290 922 - -
MONRO INC. 31.54 +0.25% 31.58 32.06 31.52 284 984 - -
MONROE CAPITAL CORP. 7.20 -1.50% 7.34 7.38 7.12 90 951 - -
MONSTER BEVERAGE 59.28 +0.14% 59.71 60.09 59.19 4 469 662 - -
MONTANA TECHNOLOGIES CORP 11.29 +5.42% 10.96 11.38 10.61 23 075 - -
MONTAUK RENEWABLES INC. 4.16 +2.21% 4.10 4.39 3.98 644 845 - -
MONTE ROSA THERAPEUTICS INC. 7.05 +0.14% 7.04 7.15 6.80 99 857 - -
MONTEREY CAPITAL ACQUISITION 11.09 +0.18% 11.08 11.09 11.08 701 - -
MONTEREY CAPITAL ACQUISITION 10.88 +0.00% 10.88 10.88 10.88 102 - -
MOOLEC SCIENCE SA 1.38 +0.00% 1.31 1.41 1.31 20 515 - -
MOONLAKE IMMUNOTHERAPEUTICS 50.23 +0.04% 50.31 52.92 48.69 1 172 776 - -
MORINGA ACQUISITION CORP 11.22 +0.00% 11.22 11.22 11.22 100 - -
MORINGA ACQUISITION CORP UNITS 10.97 +0.00% 10.97 10.97 10.97 300 - -
MORNINGSTAR INC. 308.37 +0.07% 309.49 309.49 307.04 94 127 - -