MODERNA INC.
|
106.56 |
-3.64% |
111.10 |
112.00 |
105.95 |
3 960 666 |
- |
- |
IA
|
MODIVCARE INC.
|
23.45 |
-5.86% |
23.99 |
24.98 |
23.23 |
592 888 |
- |
- |
IA
|
MODULAR MEDICAL INC.
|
1.85 |
-5.13% |
1.94 |
1.99 |
1.84 |
145 201 |
- |
- |
IA
|
MOGO INC.
|
2.00 |
+5.82% |
1.90 |
2.03 |
1.90 |
113 386 |
- |
- |
IA
|
MOLECULAR PARTNERS AG ADS
|
4.20 |
+0.00% |
4.08 |
4.20 |
4.04 |
2 231 |
- |
- |
IA
|
MOLECULAR TEMPLATES INC.
|
2.24 |
-5.08% |
2.78 |
2.78 |
2.10 |
378 403 |
- |
- |
IA
|
MOLECULIN BIOTECH INC.
|
5.91 |
+6.68% |
5.58 |
6.23 |
5.18 |
78 010 |
- |
- |
IA
|
MOMENTUS INC.
|
0.4320 |
-3.57% |
0.4484 |
0.4500 |
0.4300 |
247 799 |
- |
- |
IA
|
MONARCH CASINO & RESORT INC.
|
74.99 |
+1.11% |
74.50 |
75.38 |
74.20 |
97 004 |
- |
- |
IA
|
MONDAY.COM
|
225.87 |
-0.43% |
225.63 |
227.91 |
223.11 |
351 564 |
- |
- |
IA
|
MONDEE HOLDINGS INC.
|
2.31 |
+2.21% |
2.26 |
2.39 |
2.18 |
152 592 |
- |
- |
IA
|
MONDELEZ INTERNATIONAL INC.
|
70.00 |
-0.14% |
70.47 |
70.58 |
69.83 |
9 931 071 |
- |
- |
IA
|
MONEYHERO LTD.
|
1.83 |
-10.73% |
2.08 |
2.30 |
1.74 |
1 747 120 |
- |
- |
IA
|
MONGODB INC.
|
358.64 |
-0.04% |
358.64 |
364.58 |
357.50 |
893 381 |
- |
- |
IA
|
MONOGRAM ORTHOPAEDICS INC.
|
2.44 |
+5.63% |
2.40 |
2.59 |
2.38 |
54 382 |
- |
- |
IA
|
MONOLITHIC POWER SYSTEMS INC.
|
677.42 |
+0.64% |
674.97 |
683.76 |
671.73 |
353 649 |
- |
- |
IA
|
MONOPAR THERAPEUTICS INC.
|
0.6810 |
-7.60% |
0.7010 |
0.7349 |
0.6400 |
290 922 |
- |
- |
IA
|
MONRO INC.
|
31.54 |
+0.25% |
31.58 |
32.06 |
31.52 |
284 984 |
- |
- |
IA
|
MONROE CAPITAL CORP.
|
7.20 |
-1.50% |
7.34 |
7.38 |
7.12 |
90 951 |
- |
- |
IA
|
MONSTER BEVERAGE
|
59.28 |
+0.14% |
59.71 |
60.09 |
59.19 |
4 469 662 |
- |
- |
IA
|
MONTANA TECHNOLOGIES CORP
|
11.29 |
+5.42% |
10.96 |
11.38 |
10.61 |
23 075 |
- |
- |
|
MONTAUK RENEWABLES INC.
|
4.16 |
+2.21% |
4.10 |
4.39 |
3.98 |
644 845 |
- |
- |
IA
|
MONTE ROSA THERAPEUTICS INC.
|
7.05 |
+0.14% |
7.04 |
7.15 |
6.80 |
99 857 |
- |
- |
IA
|
MONTEREY CAPITAL ACQUISITION
|
11.09 |
+0.18% |
11.08 |
11.09 |
11.08 |
701 |
- |
- |
|
MONTEREY CAPITAL ACQUISITION
|
10.88 |
+0.00% |
10.88 |
10.88 |
10.88 |
102 |
- |
- |
|
MOOLEC SCIENCE SA
|
1.38 |
+0.00% |
1.31 |
1.41 |
1.31 |
20 515 |
- |
- |
IA
|
MOONLAKE IMMUNOTHERAPEUTICS
|
50.23 |
+0.04% |
50.31 |
52.92 |
48.69 |
1 172 776 |
- |
- |
IA
|
MORINGA ACQUISITION CORP
|
11.22 |
+0.00% |
11.22 |
11.22 |
11.22 |
100 |
- |
- |
|
MORINGA ACQUISITION CORP UNITS
|
10.97 |
+0.00% |
10.97 |
10.97 |
10.97 |
300 |
- |
- |
|
MORNINGSTAR INC.
|
308.37 |
+0.07% |
309.49 |
309.49 |
307.04 |
94 127 |
- |
- |
IA
|