Palmarès et cotations US NYSE Actions - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 139.30 | +0.19% | 138.93 | 140.98 | 138.38 | 816 801 | - | - | |
| M&T BANK CORP. | 22.70 | -0.74% | 22.96 | 22.99 | 22.66 | 16 903 | - | - | |
| M.D.C. HOLDINGS INC. | 62.98 | +0.05% | 62.98 | 62.99 | 62.97 | 6 414 209 | - | - | |
| M/I HOMES INC. | 110.69 | -0.64% | 114.34 | 114.73 | 110.14 | 265 315 | - | - | |
| MACERICH COMPANY THE | 15.17 | -1.30% | 15.47 | 15.60 | 15.13 | 1 680 068 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7.06 | +0.00% | 7.06 | 7.10 | 7.04 | 18 552 | - | - | |
| MACY S INC | 19.04 | +0.16% | 19.09 | 19.19 | 18.87 | 7 576 876 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 6.92 | -0.72% | 7.01 | 7.02 | 6.92 | 55 775 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 37.61 | -0.56% | 37.80 | 37.94 | 37.47 | 271 802 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 179.17 | +0.18% | 178.65 | 180.35 | 178.35 | 84 393 | - | - | |
| MAGNA INTERNATIONAL INC. | 47.85 | +0.02% | 48.26 | 48.26 | 47.42 | 1 852 655 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 4.87 | -1.22% | 4.92 | 4.95 | 4.84 | 290 446 | - | - | |
| MAGNOLIA OIL & GAS | 25.68 | -0.54% | 26.05 | 26.13 | 25.62 | 2 019 839 | - | - | |
| MAIDEN HLD. | 17.65 | -1.51% | 17.67 | 17.73 | 17.60 | 5 110 | - | - | |
| MAIDEN HOLDINGS | 15.78 | +0.19% | 15.99 | 15.99 | 15.77 | 2 830 | - | - | |
| MAIN STREET CAPITAL | 47.22 | +0.55% | 47.12 | 47.25 | 46.90 | 218 846 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 11.61 | +0.87% | 11.54 | 11.65 | 11.51 | 163 332 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16.08 | +0.00% | 16.07 | 16.10 | 16.07 | 52 810 | - | - | |
| MANCHESTER UNITED | 14.88 | +0.61% | 14.82 | 14.91 | 14.76 | 402 903 | - | - | |
| MANITOWOC CO. | 12.83 | -0.62% | 12.99 | 13.13 | 12.81 | 164 247 | - | - | |
| MANPOWERGROUP | 74.03 | +5.65% | 75.92 | 75.92 | 72.97 | 1 350 602 | - | - | |
| MANULIFE FINANCIAL | 22.93 | +0.48% | 22.99 | 23.16 | 22.81 | 2 065 017 | - | - | |
| MARATHON OIL CORP. | 27.40 | -1.01% | 27.77 | 27.86 | 27.33 | 9 124 535 | - | - | |
| MARATHON PETROLEUM | 195.02 | -3.67% | 203.06 | 203.06 | 193.74 | 2 711 286 | - | - | |
| MARCUS & MILLICHAP INC. | 31.00 | +0.88% | 30.76 | 31.33 | 30.61 | 102 400 | - | - | |
| MARCUS CORP. | 13.16 | +2.57% | 12.88 | 13.28 | 12.78 | 1 367 198 | - | - | |
| MARIADB PLC | 0.4199 | -4.78% | 0.4416 | 0.4528 | 0.3910 | 272 669 | - | - | |
| MARINE PRODUCTS | 10.88 | +1.68% | 10.65 | 11.20 | 10.60 | 41 956 | - | - | |
| MARINEMAX INC. FL | 26.68 | -1.40% | 27.02 | 27.33 | 26.57 | 441 309 | - | - |
