Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
M&G CREDIT INCOME INVEST TRUST ORD 1P 94.7 -0.30% 93.6 96.6 93.1 271 238 - - IA
M&G ORD GBP 0.05 203.20 -0.05% 204.80 205.10 202.10 1 066 619 - - IA
MAC ALPHA LIMITED ORD NPV (DI) 175 +0.00% 175 175 175 - - -
MACAU PROPERTY ORD USD0.01 45.5 +7.10% 44.0 45.5 42.8 10 593 - -
MACFARLANE GRP. ORD 25P 143.0 +0.00% 145.0 146.5 142.5 19 681 - - IA
MAJEDIE INVESTMENTS 10P 244 -0.82% 244 244 244 120 - - IA
MAN GRP. ORD USD0.0342857142 248.2 +0.80% 247.8 250.6 247.4 368 799 - - IA
MANCHESTER & LONDON INVEST TRUST 25P 598 -3.55% 617 628 581 47 331 - - IA
MARBLE POINT GBP ORD SHS NPV GBP 51.0 +0.00% 51.0 51.0 51.0 - - -
MARBLE POINT L. ORD SHS NPV 0.610 +0.00% 0.610 0.610 0.610 - - -
MARKS AND SPENCER GRP. ORD 1P 260.6 +1.60% 258.9 262.6 258.9 980 388 - - IA
MARSHALLS ORD 25P 261.5 -0.40% 261.5 265.5 261.5 32 053 - - IA
MARSTON S ORD 7.375P 27.95 +2.01% 27.90 28.50 26.80 577 078 - - IA
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 369 +0.06% 364 370 364 20 068 - - IA
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MARWYN VALUE INVESTORS LTD. ORD 0.0001P 90.5 +0.00% 90.5 90.5 90.5 16 177 - -
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.377 +0.53% 0.350 0.400 0.350 240 345 - - IA
MASTERCARD CL A 0R2Z 457.7 +26.80% 459.1 459.1 457.7 10 - - IA
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.0 +0.00% 57.0 57.0 57.0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 37.0 -2.60% 37.0 37.0 37.0 10 338 - -
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 48.0 +0.00% 47.0 48.0 47.0 10 984 - -
MAVEN INCOME AND GROWTH VCT 5 ORD 10P 30.4 +0.00% 30.4 30.4 30.4 - - -
MCBRIDE ORD 10P 110.0 +1.40% 107.5 110.0 102.3 130 123 - - IA
MCDONALD S CORP MCDONALD S ORD (CDI) 276.3 +0.80% 276.1 276.3 276.0 17 - - IA
ME GRP. INTERNATIONAL ORD 0.5P 166.2 +1.60% 161.0 166.5 160.0 457 671 - - IA
MEARS GRP. ORD 1P 356.0 -0.70% 365.0 365.0 355.0 80 233 - - IA
MEDCAW INVESTMENTS ORD GBP0.01 - +0.00% - - - - - -

NOUVEAU !