Palmarès et cotations France SRD - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MULTI MSCI WDHEUR | 12.043 | +0.29% | 12.043 | 12.043 | 12.043 | 1 | 1M | 0.00% | |
MONCEY (FIN.) NOM. | 7 600.0 | +0.00% | 7 550.0 | 7 600.0 | 7 550.0 | 7 | 1 390M | 0.00% | |
MICHELIN | 35.52 | -0.45% | 35.76 | 35.87 | 35.52 | 1 265 128 | 25 395M | 0.18% | |
METROPOLE TV | 13.82 | -0.93% | 14.00 | 14.01 | 13.65 | 163 532 | 1 747M | 0.13% | |
MERSEN | 36.45 | -0.14% | 36.65 | 36.75 | 35.90 | 23 064 | 890M | 0.09% | |
MERCIALYS | 10.790 | +1.03% | 10.680 | 10.850 | 10.480 | 261 518 | 1 013M | 0.28% | |
MEMSCAP REGPT | 9.04 | -1.09% | 9.04 | 9.32 | 8.82 | 45 996 | 70M | 0.60% | |
MEDINCELL | 9.59 | +1.48% | 9.50 | 9.65 | 9.38 | 17 083 | 279M | 0.06% | |
MCPHY ENERGY | 1.898 | +2.26% | 1.868 | 1.950 | 1.802 | 151 720 | 53M | 0.54% | |
MAUREL ET PROM | 5.595 | +0.54% | 5.580 | 5.635 | 5.485 | 151 535 | 1 126M | 0.08% | |
MANITOU BF | 25.35 | -0.20% | 25.40 | 25.40 | 25.15 | 6 779 | 1 006M | 0.02% | |
MAISONS DU MONDE | 4.336 | -0.78% | 4.344 | 4.420 | 4.330 | 59 982 | 170M | 0.15% |