Palmarès et cotations France SRD - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 35.00 | +1.74% | 34.43 | 35.02 | 34.43 | 1 446 238 | 25 024M | 0.20% | |
| MAUREL ET PROM | 6.130 | -1.13% | 6.250 | 6.350 | 6.045 | 243 401 | 1 234M | 0.12% | |
| MEDINCELL | 10.90 | -4.05% | 11.20 | 11.68 | 10.80 | 229 245 | 317M | 0.79% | |
| MERCIALYS | 10.490 | +0.38% | 10.450 | 10.540 | 10.410 | 159 594 | 985M | 0.17% | |
| METROPOLE TV | 14.34 | +1.41% | 14.22 | 14.34 | 14.12 | 106 009 | 1 813M | 0.08% | |
| MCPHY ENERGY | 1.898 | +3.60% | 1.838 | 1.940 | 1.834 | 67 028 | 53M | 0.24% | |
| MANITOU BF | 26.55 | +2.31% | 25.85 | 26.75 | 25.85 | 30 197 | 1 053M | 0.08% | |
| MAISONS DU MONDE | 4.730 | +0.85% | 4.690 | 4.750 | 4.690 | 28 665 | 185M | 0.07% | |
| MERSEN | 34.70 | +1.17% | 34.40 | 34.75 | 34.40 | 14 529 | 847M | 0.06% | |
| MEMSCAP REGPT | 8.89 | -1.55% | 9.00 | 9.13 | 8.85 | 11 566 | 69M | 0.15% | |
| MULTI MSCI WDHEUR | 11.619 | +0.31% | 11.619 | 11.619 | 11.619 | 19 | 1M | 0.02% | |
| MONCEY (FIN.) NOM. | 7 600.0 | +0.00% | 7 600.0 | 7 600.0 | 7 600.0 | 3 | 1 390M | 0.00% |
