Palmarès et cotations France SRD - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEDINCELL | 12.00 | +3.81% | 11.58 | 12.00 | 11.58 | 103 326 | 349M | 0.36% | |
| MERCIALYS | 11.34 | +1.89% | 11.15 | 11.37 | 11.09 | 181 276 | 1 065M | 0.19% | |
| MEMSCAP REGPT | 9.00 | +1.69% | 8.85 | 9.04 | 8.80 | 8 667 | 69M | 0.11% | |
| METROPOLE TV | 14.56 | +0.55% | 14.48 | 14.60 | 14.36 | 64 734 | 1 841M | 0.05% | |
| MCPHY ENERGY | 1.912 | +0.42% | 1.910 | 1.938 | 1.898 | 13 000 | 54M | 0.05% | |
| MERSEN | 34.15 | -0.15% | 34.35 | 34.35 | 34.00 | 10 292 | 834M | 0.04% | |
| MICHELIN | 35.86 | +1.21% | 35.52 | 35.87 | 35.49 | 241 691 | 25 638M | 0.03% | |
| MAUREL ET PROM | 6.085 | +1.08% | 6.030 | 6.115 | 5.980 | 55 798 | 1 225M | 0.03% | |
| MULTI MSCI WDHEUR | 11.601 | +0.43% | 11.601 | 11.601 | 11.601 | 19 | 1M | 0.02% | |
| MAISONS DU MONDE | 4.815 | +0.94% | 4.820 | 4.855 | 4.770 | 6 345 | 189M | 0.02% | |
| MANITOU BF | 25.45 | +0.20% | 25.50 | 25.60 | 25.30 | 1 029 | 1 010M | 0.00% | |
| MONCEY (FIN.) NOM. | 7 600.0 | +0.00% | 7 600.0 | 7 600.0 | 7 600.0 | 3 | 1 390M | 0.00% |
