Palmarès et cotations US NASDAQ Actions - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MYRIAD GENETICS INC. | 18.63 | +0.16% | 18.54 | 18.84 | 18.37 | 481 133 | - | - | |
| MYR GROUP INC. | 164.60 | +0.13% | 164.54 | 167.71 | 163.04 | 92 197 | - | - | |
| MYNARIC AG ADS | 5.28 | -5.04% | 5.58 | 5.58 | 5.12 | 5 759 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2.86 | +11.72% | 2.56 | 2.93 | 2.54 | 104 906 | - | - | |
| MY SIZE INC. | 3.89 | -6.27% | 4.07 | 4.52 | 3.84 | 173 794 | - | - | |
| MVB FINANCIAL CORP. | 19.54 | -3.36% | 20.12 | 20.21 | 19.16 | 24 644 | - | - | |
| MUSTANG BIO INC. | 0.3501 | -2.67% | 0.3500 | 0.3649 | 0.3355 | 130 545 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 7.53 | -6.34% | 8.89 | 9.10 | 7.51 | 33 900 | - | - | |
| MURAL ONCOLOGY PLC | 3.60 | -1.64% | 3.65 | 3.72 | 3.52 | 106 600 | - | - | |
| MULTISENSOR AI HLD. | 2.64 | -6.38% | 2.71 | 2.80 | 2.61 | 10 363 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0.6600 | -5.71% | 0.7100 | 0.7100 | 0.6500 | 11 901 | - | - | |
| MULLEN AUTOMOTIVE INC. | 3.77 | +38.10% | 2.82 | 4.09 | 2.81 | 12 794 437 | - | - | |
| MSP RECOVERY INC. | 1.13 | +0.00% | 1.08 | 1.17 | 1.08 | 376 298 | - | - | |
| MR. COOPER GROUP INC. | 81.72 | +2.82% | 81.00 | 81.98 | 78.39 | 1 043 648 | - | - | |
| MOVANO INC. | 0.4990 | +3.08% | 0.4700 | 0.4990 | 0.4700 | 10 382 | - | - | |
| MOUNTAIN CREST ACQUISITION | 0.1000 | +0.00% | 0.1000 | 0.1000 | 0.1000 | 200 | - | - | |
| MOUNTAIN CREST ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| MOUNTAIN CREST ACQUISITION | 10.75 | +0.56% | 10.75 | 10.75 | 10.75 | 701 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11.56 | +0.00% | 11.56 | 11.67 | 11.56 | 800 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11.54 | +0.00% | 11.54 | 11.55 | 11.54 | 61 384 | - | - | |
| MOTORSPORT GAMES INC. | 2.62 | +0.00% | 2.53 | 2.73 | 2.53 | 35 666 | - | - | |
| MOTORCAR PARTS OF AMERICA INC. | 5.55 | -2.46% | 5.73 | 5.85 | 5.48 | 57 322 | - | - | |
| MORPHOSYS AG ADS | 18.05 | +0.06% | 18.04 | 18.09 | 18.01 | 131 894 | - | - | |
| MORPHIC HOLDING INC. | 27.69 | -3.69% | 29.05 | 29.05 | 27.55 | 332 732 | - | - | |
| MORNINGSTAR INC. | 302.36 | +0.65% | 298.11 | 302.85 | 297.79 | 110 610 | - | - | |
| MORINGA ACQUISITION CORP UNITS | 10.97 | +0.00% | 10.97 | 10.97 | 10.97 | 300 | - | - | |
| MORINGA ACQUISITION CORP | 11.22 | +0.00% | 11.22 | 11.22 | 11.22 | 100 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 42.43 | -1.90% | 43.60 | 43.60 | 41.80 | 273 377 | - | - |
